ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 465.41 and 471

Intraday Target 1460.83
Intraday Target 2464.39
Intraday Target 3466.41666666667
Intraday Target 4469.98
Intraday Target 5472.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (1%) 463.35 462.85 - 468.44 0 times
Thu 19 February 2026 463.31 (0.51%) 461.01 459.06 - 463.89 0 times
Wed 18 February 2026 460.97 (0.64%) 458.10 458.10 - 461.41 0 times
Tue 17 February 2026 458.05 (-1.32%) 464.37 457.63 - 464.37 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (-0.51%) 466.60 463.54 - 467.25 0 times
Thu 12 February 2026 466.55 (1.21%) 460.99 460.99 - 466.85 0 times
Wed 11 February 2026 460.95 (0.21%) 460.02 457.95 - 462.25 0 times
Tue 10 February 2026 459.97 (-0.28%) 461.29 458.59 - 462.65 0 times
Mon 09 February 2026 461.24 (0.02%) 461.30 458.97 - 462.44 0 times
Fri 06 February 2026 461.16 (-1.07%) 466.22 459.97 - 467.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 462.8 and 473.61

Weekly Target 1453.87
Weekly Target 2460.91
Weekly Target 3464.67666666667
Weekly Target 4471.72
Weekly Target 5475.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (0.65%) 461.30 457.95 - 467.25 0 times
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-0.85%) 468.64 462.61 - 473.95 0 times
Fri 23 January 2026 468.50 (0.07%) 468.33 461.46 - 469.42 0 times
Fri 16 January 2026 468.15 (-1.65%) 476.16 462.38 - 479.88 0 times
Fri 09 January 2026 476.02 (1.22%) 470.44 470.01 - 484.89 0 times
Fri 02 January 2026 470.30 (-2.01%) 480.10 468.16 - 480.65 0 times
Fri 26 December 2025 479.95 (1.89%) 471.18 471.01 - 482.25 0 times
Fri 19 December 2025 471.04 (-2.24%) 481.98 469.64 - 481.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 462.35 and 474.06

Monthly Target 1452.67
Monthly Target 2460.31
Monthly Target 3464.37666666667
Monthly Target 4472.02
Monthly Target 5476.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (0.74%) 464.67 456.73 - 468.44 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 448.27 and 476.43

Yearly Target 1441.7
Yearly Target 2454.83
Yearly Target 3469.86
Yearly Target 4482.99
Yearly Target 5498.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (-0.83%) 471.97 456.73 - 484.89 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 516.44 420.44 - 516.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.72

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 4 points

Upper Bollinger band is at 472 and lower is at 458, while middle bands are at 461 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 462.89
12 day DMA 462.89
20 day DMA 464.04
35 day DMA 466.6
50 day DMA 469.6
100 day DMA 475.85
150 day DMA 476.67
200 day DMA 481.84

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA464.07462.13461.54
12 day EMA463.56462.76462.66
20 day EMA464.4464.02464.1
35 day EMA467.23467.19467.42
50 day EMA470.18470.27470.55

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA462.89462.14462.79
12 day SMA462.89462.33462.2
20 day SMA464.04464.07464.13
35 day SMA466.6466.71467.01
50 day SMA469.6469.91470.28
100 day SMA475.85475.97476.1
150 day SMA476.67476.72476.78
200 day SMA481.84482.04482.29

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top