ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 546.04 and 558.98

Intraday Target 1543.4
Intraday Target 2548.67
Intraday Target 3556.33666666667
Intraday Target 4561.61
Intraday Target 5569.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 553.95 (-1.77%) 564.00 551.06 - 564.00 0 times
Thu 10 September 2026 563.94 (1.22%) 557.23 555.31 - 564.26 0 times
Wed 09 September 2026 557.17 (-0.68%) 561.13 556.82 - 564.28 0 times
Tue 08 September 2026 561.00 (0.14%) 560.45 557.95 - 569.07 0 times
Fri 04 September 2026 560.21 (-0.88%) 565.24 559.75 - 569.07 0 times
Thu 03 September 2026 565.18 (-1.25%) 572.42 553.39 - 572.90 0 times
Wed 02 September 2026 572.36 (-1.04%) 578.43 567.54 - 581.29 0 times
Tue 01 September 2026 578.37 (1.1%) 572.08 568.28 - 579.82 0 times
Mon 31 August 2026 572.05 (0.09%) 571.74 566.52 - 573.55 0 times
Fri 28 August 2026 571.56 (1.27%) 564.45 563.01 - 573.93 0 times
Thu 27 August 2026 564.39 (0.67%) 560.70 557.03 - 566.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 543.5 and 561.51

Weekly Target 1540.02
Weekly Target 2546.98
Weekly Target 3558.02666666667
Weekly Target 4564.99
Weekly Target 5576.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 553.95 (-1.12%) 560.45 551.06 - 569.07 0 times
Fri 04 September 2026 560.21 (-1.99%) 571.74 553.39 - 581.29 0 times
Fri 28 August 2026 571.56 (5.45%) 542.20 538.12 - 573.93 0 times
Fri 21 August 2026 542.03 (3.75%) 522.62 521.63 - 544.76 0 times
Fri 14 August 2026 522.45 (2.78%) 508.49 503.38 - 522.65 0 times
Fri 07 August 2026 508.33 (1.44%) 501.53 497.68 - 511.51 0 times
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times
Fri 24 July 2026 517.68 (1.89%) 508.23 508.23 - 524.48 0 times
Fri 17 July 2026 508.07 (2.44%) 501.75 495.46 - 515.35 0 times
Tue 07 July 2026 495.96 (4.56%) 474.55 474.55 - 497.92 0 times
Thu 02 July 2026 474.35 (1.65%) 466.77 459.96 - 479.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 537.39 and 567.62

Monthly Target 1531.87
Monthly Target 2542.91
Monthly Target 3562.1
Monthly Target 4573.14
Monthly Target 5592.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 553.95 (-3.16%) 572.08 551.06 - 581.29 0 times
Mon 31 August 2026 572.05 (14.16%) 501.53 497.68 - 573.93 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 503.52 and 631.72

Yearly Target 1401.24
Yearly Target 2477.6
Yearly Target 3529.44333333333
Yearly Target 4605.8
Yearly Target 5657.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 553.95 (17.39%) 471.97 453.09 - 581.29 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 464.22 420.44 - 487.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 558.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 16 points

Upper Bollinger band is at 586 and lower is at 523, while middle bands are at 539 and 570

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 559.25
12 day DMA 565.07
20 day DMA 553.94
35 day DMA 534.09
50 day DMA 523.02
100 day DMA 504.36
150 day DMA 494.76
200 day DMA 490.41

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA559.64562.49561.77
12 day EMA558.52559.35558.51
20 day EMA551.51551.25549.91
35 day EMA538.11537.18535.6
50 day EMA521.9520.59518.82

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA559.25561.5563.18
12 day SMA565.07564.52562.99
20 day SMA553.94551.9549.52
35 day SMA534.09533.1531.87
50 day SMA523.02521.27519.39
100 day SMA504.36503.68502.87
150 day SMA494.76494.2493.57
200 day SMA490.41490.1489.73

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top