ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 455.81 and 462.68

Intraday Target 1450.73
Intraday Target 2454.02
Intraday Target 3457.6
Intraday Target 4460.89
Intraday Target 5464.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 457.31 (0.05%) 457.10 454.31 - 461.18 0 times
Thu 11 June 2026 457.06 (-0.39%) 458.89 455.81 - 460.46 0 times
Wed 10 June 2026 458.84 (0.21%) 457.94 457.80 - 463.35 0 times
Tue 09 June 2026 457.90 (-0.21%) 458.89 457.20 - 462.51 0 times
Mon 08 June 2026 458.85 (0.23%) 457.95 456.00 - 460.87 0 times
Fri 05 June 2026 457.81 (-1%) 462.49 456.58 - 462.52 0 times
Thu 04 June 2026 462.44 (-1.43%) 469.63 460.24 - 469.63 0 times
Wed 03 June 2026 469.16 (-1.75%) 477.59 468.77 - 478.89 0 times
Tue 02 June 2026 477.54 (-0.7%) 480.95 476.68 - 481.42 0 times
Mon 01 June 2026 480.90 (-0.27%) 482.36 479.27 - 486.77 0 times
Fri 29 May 2026 482.21 (-1.64%) 490.29 481.18 - 492.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 451.29 and 460.33

Weekly Target 1449.28
Weekly Target 2453.3
Weekly Target 3458.32333333333
Weekly Target 4462.34
Weekly Target 5467.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times
Fri 05 June 2026 457.81 (-5.06%) 482.36 456.58 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times
Fri 22 May 2026 497.11 (0.79%) 493.35 493.35 - 512.38 0 times
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (-1.12%) 506.41 491.88 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times
Fri 17 April 2026 482.14 (1.23%) 476.90 476.90 - 488.99 0 times
Fri 10 April 2026 476.30 (-1.95%) 485.98 474.02 - 487.47 0 times
Thu 02 April 2026 485.78 (-1.32%) 492.44 482.66 - 496.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 439.58 and 472.04

Monthly Target 1433.67
Monthly Target 2445.49
Monthly Target 3466.13
Monthly Target 4477.95
Monthly Target 5498.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 457.31 (-5.16%) 482.36 454.31 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0E are 420.8 and 490.83

Yearly Target 1408.62
Yearly Target 2432.97
Yearly Target 3478.65333333333
Yearly Target 4503
Yearly Target 5548.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 457.31 (-3.09%) 471.97 454.31 - 524.34 0 times
Wed 31 December 2025 471.87 (-5.45%) 505.87 459.03 - 561.95 0 times
Tue 26 November 2024 499.07 (-2.69%) 513.18 453.31 - 546.57 0 times
Fri 29 December 2023 512.88 (-6.81%) 538.75 508.08 - 612.73 0 times
Wed 21 December 2022 550.36 (10.35%) 498.74 493.59 - 684.16 0 times
Fri 31 December 2021 498.73 (24.7%) 399.95 397.84 - 520.21 0 times
Thu 31 December 2020 399.94 (14.94%) 347.98 288.77 - 400.68 0 times
Tue 31 December 2019 347.95 (-0.34%) 349.16 304.36 - 371.97 0 times
Mon 31 December 2018 349.12 (-8.16%) 379.73 342.18 - 420.11 0 times
Wed 27 December 2017 380.15 (-11.8%) 417.62 368.87 - 442.76 0 times
Fri 30 December 2016 431.03 (0%) 516.44 420.44 - 516.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 19 points

Upper Bollinger band is at 517 and lower is at 444, while middle bands are at 462 and 499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 457.99
12 day DMA 467.52
20 day DMA 479.96
35 day DMA 490.7
50 day DMA 488.47
100 day DMA 480.67
150 day DMA 481.06
200 day DMA 480.69

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA459.08459.96461.41
12 day EMA467.35469.18471.38
20 day EMA474.85476.7478.77
35 day EMA480.55481.92483.38
50 day EMA485.71486.87488.09

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA457.99458.09459.17
12 day SMA467.52470.1473.19
20 day SMA479.96482.38485.54
35 day SMA490.7491.7492.53
50 day SMA488.47489.09489.83
100 day SMA480.67480.74480.81
150 day SMA481.06481.23481.43
200 day SMA480.69480.79480.89

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top