SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 553.25 and 560.6

Intraday Target 1547.81
Intraday Target 2551.33
Intraday Target 3555.15666666667
Intraday Target 4558.68
Intraday Target 5562.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 554.86 (0.56%) 551.85 551.63 - 558.98 0 times
Thu 13 February 2025 551.78 (0.97%) 546.52 545.93 - 552.28 0 times
Wed 12 February 2025 546.46 (0.44%) 544.16 542.30 - 548.39 0 times
Tue 11 February 2025 544.09 (-0.54%) 547.09 542.52 - 551.43 0 times
Mon 10 February 2025 547.02 (0.75%) 543.13 540.01 - 547.50 0 times
Fri 07 February 2025 542.94 (-1.09%) 548.18 540.92 - 549.94 0 times
Thu 06 February 2025 548.90 (0.67%) 545.31 541.73 - 549.15 0 times
Wed 05 February 2025 545.25 (-0.38%) 547.39 543.64 - 550.66 0 times
Tue 04 February 2025 547.32 (1.32%) 540.61 538.57 - 548.63 0 times
Mon 03 February 2025 540.17 (0.96%) 535.25 529.98 - 543.08 0 times
Fri 31 January 2025 535.06 (-0.86%) 539.93 529.35 - 539.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 547.44 and 566.41

Weekly Target 1532.31
Weekly Target 2543.59
Weekly Target 3551.28333333333
Weekly Target 4562.56
Weekly Target 5570.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 554.86 (2.2%) 543.13 540.01 - 558.98 0 times
Fri 07 February 2025 542.94 (1.47%) 535.25 529.98 - 550.66 0 times
Fri 31 January 2025 535.06 (0.71%) 531.49 525.03 - 543.87 0 times
Fri 24 January 2025 531.30 (2.18%) 520.24 520.24 - 537.07 0 times
Fri 17 January 2025 519.99 (0%) 512.84 512.78 - 520.85 0 times
Fri 17 January 2025 519.99 (-0.23%) 513.29 512.45 - 523.74 0 times
Mon 13 January 2025 521.18 (1.57%) 513.29 512.45 - 521.33 0 times
Fri 10 January 2025 513.11 (1.67%) 511.49 504.24 - 515.75 0 times
Wed 08 January 2025 504.67 (1.12%) 505.87 504.24 - 515.89 0 times
Tue 26 November 2024 499.07 (0%) 497.68 496.24 - 501.58 0 times
Tue 26 November 2024 499.07 (-0.16%) 500.05 496.24 - 501.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 542.42 and 571.42

Monthly Target 1518.94
Monthly Target 2536.9
Monthly Target 3547.94
Monthly Target 4565.9
Monthly Target 5576.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 554.86 (3.7%) 535.25 529.98 - 558.98 0 times
Fri 31 January 2025 535.06 (7.21%) 505.87 504.24 - 543.87 0 times
Tue 26 November 2024 499.07 (2.29%) 487.97 483.00 - 503.18 0 times
Thu 31 October 2024 487.91 (-3.64%) 506.41 480.99 - 514.65 0 times
Mon 30 September 2024 506.35 (7.1%) 473.03 469.89 - 513.99 0 times
Fri 30 August 2024 472.77 (2%) 463.55 453.31 - 475.06 0 times
Wed 31 July 2024 463.48 (-5.1%) 488.58 460.58 - 496.15 0 times
Fri 28 June 2024 488.37 (-7.79%) 529.88 484.28 - 536.82 0 times
Fri 31 May 2024 529.65 (3.43%) 512.18 504.80 - 546.57 0 times
Tue 30 April 2024 512.11 (-1%) 517.60 505.54 - 527.64 0 times
Thu 28 March 2024 517.30 (4.37%) 495.69 486.23 - 521.29 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 544.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0E is strongly bullish. It has broken a strong resistance of 533 and is expected to move up further.

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 540 and price is deviating by 10 points

Upper Bollinger band is at 558 and lower is at 522, while middle bands are at 531 and 549

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 548.84
12 day DMA 545.3
20 day DMA 539.49
35 day DMA 526.93
50 day DMA 516.98
100 day DMA 502.74
150 day DMA 494.8
200 day DMA 501.44

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA549.91547.43545.25
12 day EMA544.86543.04541.45
20 day EMA539.04537.38535.86
35 day EMA528.62527.07525.62
50 day EMA517.65516.13514.68

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA548.84546.46545.88
12 day SMA545.3544.34542.66
20 day SMA539.49537.74535.79
35 day SMA526.93525.29523.82
50 day SMA516.98515.64514.36
100 day SMA502.74501.78500.9
150 day SMA494.8494.63494.44
200 day SMA501.44501.21501.01

Videos related to: SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top