ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 75.86 and 76.46

Intraday Target 175.38
Intraday Target 275.73
Intraday Target 375.98
Intraday Target 476.33
Intraday Target 576.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 76.08 (0.13%) 75.98 75.63 - 76.23 0 times
Wed 28 October 2026 75.98 (-1.21%) 76.91 75.97 - 77.08 0 times
Tue 27 October 2026 76.91 (-0.91%) 77.62 76.91 - 77.67 0 times
Mon 26 October 2026 77.62 (-1.02%) 78.42 77.35 - 78.42 0 times
Fri 23 October 2026 78.42 (-0.15%) 78.54 78.31 - 78.71 0 times
Thu 22 October 2026 78.54 (-0.54%) 78.97 78.43 - 79.11 0 times
Wed 21 October 2026 78.97 (-0.23%) 79.15 78.31 - 79.17 0 times
Tue 20 October 2026 79.15 (-0.11%) 79.24 78.95 - 79.46 0 times
Mon 19 October 2026 79.24 (-0.36%) 79.53 79.15 - 79.65 0 times
Fri 16 October 2026 79.53 (-0.18%) 79.67 79.21 - 79.77 0 times
Thu 15 October 2026 79.67 (0.11%) 79.58 79.30 - 79.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 74.46 and 77.25

Weekly Target 173.92
Weekly Target 275
Weekly Target 376.71
Weekly Target 477.79
Weekly Target 579.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 76.08 (-2.98%) 78.42 75.63 - 78.42 0 times
Fri 23 October 2026 78.42 (-1.4%) 79.53 78.31 - 79.65 0 times
Fri 16 October 2026 79.53 (-0.24%) 79.72 79.21 - 80.41 0 times
Fri 09 October 2026 79.72 (-0.13%) 79.82 78.98 - 81.71 0 times
Fri 02 October 2026 79.82 (-1.42%) 80.97 78.90 - 80.97 0 times
Fri 25 September 2026 80.97 (1.05%) 80.13 80.02 - 81.79 0 times
Fri 18 September 2026 80.13 (-2.36%) 82.07 79.94 - 82.45 0 times
Fri 11 September 2026 82.07 (0.09%) 82.00 81.84 - 82.94 0 times
Fri 04 September 2026 82.00 (-1.06%) 82.88 81.48 - 83.92 0 times
Fri 28 August 2026 82.88 (2.75%) 80.66 79.84 - 83.00 0 times
Fri 21 August 2026 80.66 (2.01%) 79.07 78.98 - 80.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 72.82 and 78.9

Monthly Target 171.73
Monthly Target 273.9
Monthly Target 377.806666666667
Monthly Target 479.98
Monthly Target 583.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 76.08 (-4.46%) 79.61 75.63 - 81.71 0 times
Wed 30 September 2026 79.63 (-4.23%) 83.16 79.50 - 83.92 0 times
Mon 31 August 2026 83.15 (6.33%) 78.27 77.59 - 83.22 0 times
Fri 31 July 2026 78.20 (2.08%) 76.61 76.54 - 80.34 0 times
Tue 30 June 2026 76.61 (-0.91%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0B are 70.86 and 80

Yearly Target 169.12
Yearly Target 272.6
Yearly Target 378.26
Yearly Target 481.74
Yearly Target 587.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 76.08 (-0.98%) 76.83 74.78 - 83.92 0 times
Wed 31 December 2025 76.83 (1.87%) 75.90 74.11 - 81.49 0 times
Tue 26 November 2024 75.42 (-0.38%) 75.71 69.18 - 79.64 0 times
Fri 29 December 2023 75.71 (-9.56%) 81.66 75.53 - 89.45 0 times
Wed 21 December 2022 83.71 (7.21%) 78.08 77.01 - 98.41 0 times
Fri 31 December 2021 78.08 (20.14%) 64.99 64.48 - 80.70 0 times
Thu 31 December 2020 64.99 (2.39%) 63.47 49.31 - 65.08 0 times
Tue 31 December 2019 63.47 (-4.11%) 66.19 56.65 - 67.98 0 times
Mon 31 December 2018 66.19 (-8.02%) 72.04 65.57 - 75.61 0 times
Wed 27 December 2017 71.96 (-7.15%) 75.55 69.99 - 81.27 0 times
Fri 30 December 2016 77.50 (0%) 79.40 75.03 - 79.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.7

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 77
12 day DMA 78.31
20 day DMA 79.09
35 day DMA 79.91
50 day DMA 80.55
100 day DMA 79.16
150 day DMA 79.28
200 day DMA 78.84

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8777.2777.92
12 day EMA77.9878.3278.74
20 day EMA78.6678.9379.24
35 day EMA79.4679.6679.88
50 day EMA80.1180.2780.45

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.4978.09
12 day SMA78.3178.6378.96
20 day SMA79.0979.2779.45
35 day SMA79.9180.180.28
50 day SMA80.5580.6480.72
100 day SMA79.1679.1679.17
150 day SMA79.2879.379.31
200 day SMA78.8478.8578.85

Videos related to: SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top