ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.2 and 77.69

Intraday Target 176.83
Intraday Target 277.07
Intraday Target 377.323333333333
Intraday Target 477.56
Intraday Target 577.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 77.30 (0.04%) 77.27 77.09 - 77.58 0 times
Thu 04 December 2025 77.27 (0.82%) 76.65 76.60 - 77.38 0 times
Wed 03 December 2025 76.64 (-0.18%) 76.78 76.46 - 76.93 0 times
Tue 02 December 2025 76.78 (0.93%) 76.07 75.96 - 76.97 0 times
Mon 01 December 2025 76.07 (-0.78%) 76.67 76.02 - 76.77 0 times
Fri 28 November 2025 76.67 (1.09%) 75.84 75.84 - 76.88 0 times
Wed 26 November 2025 75.84 (1.49%) 74.73 74.63 - 76.05 0 times
Tue 25 November 2025 74.73 (0.36%) 74.46 74.21 - 74.92 0 times
Mon 24 November 2025 74.46 (-0.84%) 75.09 74.11 - 75.17 0 times
Fri 21 November 2025 75.09 (-0.48%) 75.45 74.19 - 75.49 0 times
Thu 20 November 2025 75.45 (-0.66%) 75.95 75.38 - 76.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 76.63 and 78.25

Weekly Target 175.33
Weekly Target 276.31
Weekly Target 376.946666666667
Weekly Target 477.93
Weekly Target 578.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 77.30 (0.82%) 76.67 75.96 - 77.58 0 times
Fri 28 November 2025 76.67 (2.1%) 75.09 74.11 - 76.88 0 times
Fri 21 November 2025 75.09 (-1.46%) 76.20 74.19 - 77.53 0 times
Fri 14 November 2025 76.20 (-0.27%) 76.41 76.09 - 78.19 0 times
Fri 07 November 2025 76.41 (-1.62%) 78.74 76.06 - 78.83 0 times
Fri 31 October 2025 77.67 (0.01%) 77.66 76.47 - 78.25 0 times
Fri 24 October 2025 77.66 (-0.86%) 78.33 77.63 - 79.17 0 times
Fri 17 October 2025 78.33 (0.62%) 77.85 77.78 - 79.16 0 times
Fri 10 October 2025 77.85 (-0.31%) 78.09 77.27 - 78.60 0 times
Fri 03 October 2025 78.09 (-0.66%) 78.61 77.57 - 78.74 0 times
Fri 26 September 2025 78.61 (0.24%) 78.42 77.99 - 79.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 76.63 and 78.25

Monthly Target 175.33
Monthly Target 276.31
Monthly Target 376.946666666667
Monthly Target 477.93
Monthly Target 578.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 77.30 (0.82%) 76.67 75.96 - 77.58 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times
Thu 31 July 2025 75.95 (-0.13%) 76.05 75.05 - 77.17 0 times
Mon 30 June 2025 76.05 (-1.43%) 77.15 75.61 - 79.15 0 times
Fri 30 May 2025 77.15 (-0.9%) 77.85 76.66 - 78.96 0 times
Wed 30 April 2025 77.85 (1.33%) 76.83 74.45 - 79.32 0 times
Mon 31 March 2025 76.83 (0.54%) 76.42 74.33 - 78.45 0 times
Fri 28 February 2025 76.42 (-4.03%) 79.63 76.42 - 81.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0B are 75.71 and 83.09

Yearly Target 170.25
Yearly Target 273.78
Yearly Target 377.633333333333
Yearly Target 481.16
Yearly Target 585.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 77.30 (2.49%) 75.90 74.11 - 81.49 0 times
Tue 26 November 2024 75.42 (-0.38%) 75.71 69.18 - 79.64 0 times
Fri 29 December 2023 75.71 (-9.56%) 81.66 75.53 - 89.45 0 times
Wed 21 December 2022 83.71 (7.21%) 78.08 77.01 - 98.41 0 times
Fri 31 December 2021 78.08 (20.14%) 64.99 64.48 - 80.70 0 times
Thu 31 December 2020 64.99 (2.39%) 63.47 49.31 - 65.08 0 times
Tue 31 December 2019 63.47 (-4.11%) 66.19 56.65 - 67.98 0 times
Mon 31 December 2018 66.19 (-8.02%) 72.04 65.57 - 75.61 0 times
Wed 27 December 2017 71.96 (-7.15%) 75.55 69.99 - 81.27 0 times
Fri 30 December 2016 77.50 (0%) 89.73 75.03 - 89.73 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 76.81
12 day DMA 76.02
20 day DMA 76.46
35 day DMA 77.06
50 day DMA 77.43
100 day DMA 77.6
150 day DMA 77.53
200 day DMA 77.64

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8776.6576.34
12 day EMA76.5476.476.24
20 day EMA76.6276.5576.47
35 day EMA76.9676.9476.92
50 day EMA77.4777.4877.49

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.6976.4
12 day SMA76.0276.0176
20 day SMA76.4676.476.42
35 day SMA77.0677.177.14
50 day SMA77.4377.4677.49
100 day SMA77.677.5977.57
150 day SMA77.5377.5377.54
200 day SMA77.6477.6677.67

Videos related to: SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top