ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 77.08
  • 12Day Average: 77.41
  • 20Day Average: 77.19
  • 50Day Average: 76.89
  • 100Day Average: 77.74
  • 150Day Average: 77.43

SG0B Indicators & signals

Indicator MACD (12,26,9)

77.28, 77.2, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 23.44, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 77.21 76.82 to 77.32 0.46% 0 times
14 Wed Jan 2026 76.86 76.65 to 77.16 -0.09% 0 times
13 Tue Jan 2026 76.93 76.56 to 77.08 0.13% 0 times
12 Mon Jan 2026 76.83 76.62 to 77.96 -0.98% 0 times
09 Fri Jan 2026 77.59 77.50 to 78.38 -0.93% 0 times
08 Thu Jan 2026 78.32 78.05 to 78.66 0.15% 0 times
07 Wed Jan 2026 78.20 78.13 to 78.55 0.08% 0 times
06 Tue Jan 2026 78.14 77.87 to 78.43 0.27% 0 times
05 Mon Jan 2026 77.93 77.06 to 78.06 1.08% 0 times
02 Fri Jan 2026 77.10 76.52 to 77.15 0.35% 0 times
31 Wed Dec 2025 76.83 76.81 to 77.14 -0.16% 0 times
30 Tue Dec 2025 76.95 76.76 to 77.10 -0.08% 0 times

Technical analysis forecast for SG0B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0B SG0B at this time. Stock is falling and might fall more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0B is bearish for shortterm, and stock might move down till 76.6 or till 76. Use a stoploss of 77.22 and if the stock hits stoploss, then it can shoot up till 77.8

Tomorrow's movement Prediction of SG0B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.33

Tomorrow's movement Prediction of SG0B is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top