Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index
Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES
Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 77.30 | 77.09 to 77.58 | 0.04% | 0 times |
| 04 Thu Dec 2025 | 77.27 | 76.60 to 77.38 | 0.82% | 0 times |
| 03 Wed Dec 2025 | 76.64 | 76.46 to 76.93 | -0.18% | 0 times |
| 02 Tue Dec 2025 | 76.78 | 75.96 to 76.97 | 0.93% | 0 times |
| 01 Mon Dec 2025 | 76.07 | 76.02 to 76.77 | -0.78% | 0 times |
| 28 Fri Nov 2025 | 76.67 | 75.84 to 76.88 | 1.09% | 0 times |
| 26 Wed Nov 2025 | 75.84 | 74.63 to 76.05 | 1.49% | 0 times |
| 25 Tue Nov 2025 | 74.73 | 74.21 to 74.92 | 0.36% | 0 times |
| 24 Mon Nov 2025 | 74.46 | 74.11 to 75.17 | -0.84% | 0 times |
| 21 Fri Nov 2025 | 75.09 | 74.19 to 75.49 | -0.48% | 0 times |
| 20 Thu Nov 2025 | 75.45 | 75.38 to 76.31 | -0.66% | 0 times |
| 19 Wed Nov 2025 | 75.95 | 75.78 to 77.14 | -1.54% | 0 times |
Technical analysis forecast of SG0B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0B SG0B at this time. Stock is rising and might rise more.
It appears as if SG0B SG0B gave a large move recently.
Stock of SG0B (SG0B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SG0B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 76.62. However, stock will show a bullish move above 77.6.
Tomorrow's movement Prediction of SG0B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
