ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 73.77
  • 12Day Average: 74.11
  • 20Day Average: 75.7
  • 50Day Average: 78.74
  • 100Day Average: 79.03
  • 150Day Average: 78.92

SG0B Indicators & signals

Indicator MACD (12,26,9)

74.48, 76.06, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 17.86, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 74.33 73.75 to 74.70 0.76% 0 times
12 Thu Nov 2026 73.77 73.72 to 74.16 -0.34% 0 times
11 Wed Nov 2026 74.02 73.47 to 74.04 0.37% 0 times
10 Tue Nov 2026 73.75 72.76 to 73.98 1.03% 0 times
09 Mon Nov 2026 73.00 72.67 to 73.36 0.29% 0 times
06 Fri Nov 2026 72.79 72.25 to 73.20 -0.38% 0 times
05 Thu Nov 2026 73.07 72.89 to 74.31 -1.23% 0 times
04 Wed Nov 2026 73.98 73.82 to 74.32 -0.31% 0 times
03 Tue Nov 2026 74.21 74.15 to 75.05 -1.08% 0 times
02 Mon Nov 2026 75.02 74.92 to 75.61 -0.29% 0 times
30 Fri Oct 2026 75.24 75.19 to 76.24 -1.1% 0 times
29 Thu Oct 2026 76.08 75.63 to 76.23 0.13% 0 times

Technical analysis forecast for SG0B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0B SG0B at this time. Stock is falling and might fall more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 75.46. However, stock will show a bearish move below 73.3.

Tomorrow's movement Prediction of SG0B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top