ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 78.74
  • 12Day Average: 78.01
  • 20Day Average: 77.48
  • 50Day Average: 78.06
  • 100Day Average: 78.42
  • 150Day Average: 78.01

SG0B Indicators & signals

Indicator MACD (12,26,9)

78.19, 77.76, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.91, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 79.26 78.70 to 79.45 0.71% 0 times
17 Fri Jul 2026 78.70 77.86 to 78.81 0.61% 0 times
16 Thu Jul 2026 78.22 78.05 to 79.75 -1.39% 0 times
15 Wed Jul 2026 79.32 78.13 to 79.47 1.42% 0 times
14 Tue Jul 2026 78.21 78.12 to 78.54 -0.39% 0 times
13 Mon Jul 2026 78.52 78.50 to 79.39 -0.01% 0 times
07 Tue Jul 2026 78.53 78.02 to 78.90 -0.37% 0 times
06 Mon Jul 2026 78.82 76.82 to 78.94 2.6% 0 times
02 Thu Jul 2026 76.82 76.76 to 77.42 -0.36% 0 times
01 Wed Jul 2026 77.10 76.54 to 77.39 0.64% 0 times
30 Tue Jun 2026 76.61 75.89 to 76.82 0.86% 0 times
29 Mon Jun 2026 75.96 75.79 to 76.60 -0.84% 0 times

Technical analysis forecast of SG0B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0B SG0B at this time. Stock is rising and might rise more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0B stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.85 as target. However if you take a buy trade in SG0B, then use 78.9 as stoploss and 80.2 as target.

Tomorrow's movement Prediction of SG0B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.23

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top