ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 82.89
  • 12Day Average: 81.95
  • 20Day Average: 80.84
  • 50Day Average: 79.32
  • 100Day Average: 79.01
  • 150Day Average: 78.67

SG0B Indicators & signals

Indicator MACD (12,26,9)

81.92, 80.84, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 25.74, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 82.00 81.87 to 83.05 -0.83% 0 times
03 Thu Sep 2026 82.69 81.48 to 83.00 -0.31% 0 times
02 Wed Sep 2026 82.95 82.65 to 83.92 -0.85% 0 times
01 Tue Sep 2026 83.66 82.80 to 83.80 0.61% 0 times
31 Mon Aug 2026 83.15 82.42 to 83.22 0.33% 0 times
28 Fri Aug 2026 82.88 82.06 to 83.00 0.8% 0 times
27 Thu Aug 2026 82.22 81.33 to 82.38 0.69% 0 times
26 Wed Aug 2026 81.66 80.25 to 81.77 1.59% 0 times
25 Tue Aug 2026 80.38 79.84 to 80.83 -0.25% 0 times
24 Mon Aug 2026 80.58 80.36 to 81.21 -0.1% 0 times
21 Fri Aug 2026 80.66 79.75 to 80.66 0.15% 0 times
20 Thu Aug 2026 80.54 80.30 to 80.86 0.17% 0 times

Technical analysis forecast of SG0B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0B SG0B at this time. Stock is rising and might rise more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0B is bullish for shortterm, and stock might move up till 82.9 or till 84.9. Use a stoploss of 81.22 and if this stock hits its stoploss, then it can fall down till 79.56

Tomorrow's movement Prediction of SG0B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG0B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top