ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 76.96
  • 12Day Average: 77.41
  • 20Day Average: 77.25
  • 50Day Average: 76.86
  • 100Day Average: 77.7
  • 150Day Average: 77.41

SG0B Indicators & signals

Indicator MACD (12,26,9)

77.17, 77.15, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 23.44, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 76.67 76.61 to 77.18 -0.6% 0 times
16 Fri Jan 2026 77.13 76.89 to 77.56 -0.1% 0 times
15 Thu Jan 2026 77.21 76.82 to 77.32 0.46% 0 times
14 Wed Jan 2026 76.86 76.65 to 77.16 -0.09% 0 times
13 Tue Jan 2026 76.93 76.56 to 77.08 0.13% 0 times
12 Mon Jan 2026 76.83 76.62 to 77.96 -0.98% 0 times
09 Fri Jan 2026 77.59 77.50 to 78.38 -0.93% 0 times
08 Thu Jan 2026 78.32 78.05 to 78.66 0.15% 0 times
07 Wed Jan 2026 78.20 78.13 to 78.55 0.08% 0 times
06 Tue Jan 2026 78.14 77.87 to 78.43 0.27% 0 times
05 Mon Jan 2026 77.93 77.06 to 78.06 1.08% 0 times
02 Fri Jan 2026 77.10 76.52 to 77.15 0.35% 0 times

Technical analysis forecast for SG0B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0B SG0B at this time. Stock is falling and might fall more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG0B stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 76.1 as target. However if you take a buy trade in SG0B, then use 76.7 as stoploss and 77.16 as target.

Tomorrow's movement Prediction of SG0B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top