ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 78.15
  • 12Day Average: 77.97
  • 20Day Average: 77.72
  • 50Day Average: 77.47
  • 100Day Average: 77.19
  • 150Day Average: 77.65

SG0B Indicators & signals

Indicator MACD (12,26,9)

77.98, 77.72, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 24.68, 12.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 78.07 77.76 to 78.26 0.32% 0 times
16 Mon Mar 2026 77.82 77.65 to 78.49 -0.85% 0 times
13 Fri Mar 2026 78.49 77.96 to 78.61 0.24% 0 times
12 Thu Mar 2026 78.30 78.05 to 78.82 0.32% 0 times
11 Wed Mar 2026 78.05 77.91 to 78.73 -0.24% 0 times
10 Tue Mar 2026 78.24 77.42 to 78.31 0.19% 0 times
09 Mon Mar 2026 78.09 77.95 to 79.94 -0.88% 0 times
06 Fri Mar 2026 78.78 78.03 to 79.06 0.84% 0 times
05 Thu Mar 2026 78.12 77.53 to 78.22 0.72% 0 times
04 Wed Mar 2026 77.56 76.87 to 77.59 0.57% 0 times
03 Tue Mar 2026 77.12 76.47 to 77.54 0.13% 0 times
02 Mon Mar 2026 77.02 76.60 to 77.57 -0.21% 0 times

Technical analysis forecast of SG0B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0B SG0B at this time. Stock is rising and might rise more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.3 as stoploss in an intra day sell trade for a target of 77.82. However, stock will show a bullish move above 78.3.

Tomorrow's movement Prediction of SG0B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0B is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top