ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 77.17
  • 12Day Average: 77.14
  • 20Day Average: 77.3
  • 50Day Average: 77.22
  • 100Day Average: 77.29
  • 150Day Average: 77.49

SG0B Indicators & signals

Indicator MACD (12,26,9)

77.22, 77.22, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 27.87, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 77.67 77.22 to 77.82 0.36% 0 times
19 Thu Feb 2026 77.39 76.79 to 77.46 0.45% 0 times
18 Wed Feb 2026 77.04 76.76 to 77.09 0.36% 0 times
17 Tue Feb 2026 76.76 76.47 to 76.99 -0.3% 0 times
13 Fri Feb 2026 76.99 76.87 to 77.33 0% 0 times
13 Fri Feb 2026 76.99 76.87 to 77.33 -0.36% 0 times
12 Thu Feb 2026 77.27 76.87 to 77.33 0.35% 0 times
11 Wed Feb 2026 77.00 76.59 to 77.16 0.31% 0 times
10 Tue Feb 2026 76.76 76.67 to 77.24 -0.45% 0 times
09 Mon Feb 2026 77.11 76.93 to 77.36 -0.08% 0 times
06 Fri Feb 2026 77.17 77.03 to 78.02 -0.4% 0 times
05 Thu Feb 2026 77.48 76.70 to 77.81 -0.17% 0 times

Technical analysis forecast of SG0B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0B SG0B at this time. Stock is rising and might rise more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG0B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0B stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 77.23 as target. However if you take a buy trade in SG0B, then use 77.6 as stoploss and 78 as target.

Tomorrow's movement Prediction of SG0B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.16

Tomorrow's movement Prediction of SG0B is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top