ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0B Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0B - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 81
  • 12Day Average: 80.89
  • 20Day Average: 80.54
  • 50Day Average: 79.47
  • 100Day Average: 78.37
  • 150Day Average: 77.97

SG0B Indicators & signals

Indicator MACD (12,26,9)

80.69, 80.28, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 23.71, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 79.63 79.45 to 81.00 -1.31% 0 times
14 Thu May 2026 80.69 80.59 to 82.44 -1.85% 0 times
13 Wed May 2026 82.21 81.25 to 82.50 0.91% 0 times
12 Tue May 2026 81.47 80.98 to 81.73 0.57% 0 times
11 Mon May 2026 81.01 80.08 to 81.24 1.16% 0 times
08 Fri May 2026 80.08 79.76 to 80.25 0.25% 0 times
07 Thu May 2026 79.88 79.39 to 80.76 -0.98% 0 times
06 Wed May 2026 80.67 80.52 to 81.62 0% 0 times
06 Wed May 2026 80.67 80.52 to 81.62 -1.15% 0 times
05 Tue May 2026 81.61 81.22 to 81.71 0.22% 0 times
04 Mon May 2026 81.43 81.09 to 81.65 0.12% 0 times
01 Fri May 2026 81.33 81.09 to 81.72 0.26% 0 times

Technical analysis forecast for SG0B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0B SG0B at this time. Stock is falling and might fall more.

It appears as if SG0B SG0B gave a large move recently.

Stock of SG0B (SG0B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 80.47. However, stock will show a bearish move below 79.5.

Tomorrow's movement Prediction of SG0B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0B Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top