ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 76.53 and 78

Intraday Target 176.27
Intraday Target 276.79
Intraday Target 377.74
Intraday Target 478.26
Intraday Target 579.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 77.31 (-1.55%) 78.53 77.22 - 78.69 0 times
Thu 28 May 2026 78.53 (0.05%) 78.49 78.37 - 78.82 0 times
Wed 27 May 2026 78.49 (0%) 78.49 78.00 - 78.86 0 times
Tue 26 May 2026 78.49 (-0.44%) 78.84 78.26 - 79.06 0 times
Fri 22 May 2026 78.84 (-0.33%) 79.02 78.50 - 79.18 0 times
Thu 21 May 2026 79.10 (-1.41%) 80.23 78.94 - 80.25 0 times
Wed 20 May 2026 80.23 (-0.82%) 80.89 79.76 - 80.97 0 times
Tue 19 May 2026 80.89 (0.2%) 80.73 80.68 - 81.18 0 times
Mon 18 May 2026 80.73 (1.38%) 79.63 79.63 - 80.91 0 times
Fri 15 May 2026 79.63 (-1.31%) 80.69 79.45 - 81.00 0 times
Thu 14 May 2026 80.69 (-1.85%) 82.21 80.59 - 82.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 76.35 and 78.19

Weekly Target 176.02
Weekly Target 276.67
Weekly Target 377.863333333333
Weekly Target 478.51
Weekly Target 579.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 77.31 (-1.94%) 78.84 77.22 - 79.06 0 times
Fri 22 May 2026 78.84 (-0.99%) 79.63 78.50 - 81.18 0 times
Fri 15 May 2026 79.63 (-0.56%) 80.08 79.45 - 82.50 0 times
Fri 08 May 2026 80.08 (-1.54%) 81.33 79.39 - 81.71 0 times
Fri 01 May 2026 81.33 (2.59%) 79.28 79.28 - 81.96 0 times
Fri 24 April 2026 79.28 (0.8%) 78.65 78.54 - 79.58 0 times
Fri 17 April 2026 78.65 (-0.04%) 78.74 77.90 - 79.77 0 times
Fri 10 April 2026 78.68 (-0.94%) 79.43 78.29 - 79.89 0 times
Thu 02 April 2026 79.43 (0%) 79.43 78.96 - 80.06 0 times
Fri 27 March 2026 79.43 (1.74%) 78.49 77.89 - 79.74 0 times
Tue 17 March 2026 78.07 (-0.54%) 78.49 77.65 - 78.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 74.63 and 79.91

Monthly Target 173.73
Monthly Target 275.52
Monthly Target 379.01
Monthly Target 480.8
Monthly Target 584.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times
Thu 31 July 2025 75.95 (-0.13%) 76.05 75.05 - 77.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0B are 76.89 and 82.92

Yearly Target 172.73
Yearly Target 275.02
Yearly Target 378.76
Yearly Target 481.05
Yearly Target 584.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 77.31 (0.62%) 76.83 76.47 - 82.50 0 times
Wed 31 December 2025 76.83 (1.87%) 75.90 74.11 - 81.49 0 times
Tue 26 November 2024 75.42 (-0.38%) 75.71 69.18 - 79.64 0 times
Fri 29 December 2023 75.71 (-9.56%) 81.66 75.53 - 89.45 0 times
Wed 21 December 2022 83.71 (7.21%) 78.08 77.01 - 98.41 0 times
Fri 31 December 2021 78.08 (20.14%) 64.99 64.48 - 80.70 0 times
Thu 31 December 2020 64.99 (2.39%) 63.47 49.31 - 65.08 0 times
Tue 31 December 2019 63.47 (-4.11%) 66.19 56.65 - 67.98 0 times
Mon 31 December 2018 66.19 (-8.02%) 72.04 65.57 - 75.61 0 times
Wed 27 December 2017 71.96 (-7.15%) 75.55 69.99 - 81.27 0 times
Fri 30 December 2016 77.50 (0%) 89.73 75.03 - 89.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.33

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 78.33
12 day DMA 79.6
20 day DMA 80.13
35 day DMA 79.87
50 day DMA 79.6
100 day DMA 78.52
150 day DMA 78.01
200 day DMA 78.1

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3478.8679.02
12 day EMA79.1779.5179.69
20 day EMA79.5479.7779.9
35 day EMA79.5679.6979.76
50 day EMA79.3679.4479.48

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3378.6979.03
12 day SMA79.679.9480.15
20 day SMA80.1380.3280.48
35 day SMA79.8779.9179.91
50 day SMA79.679.6279.62
100 day SMA78.5278.5278.5
150 day SMA78.0178.0378.03
200 day SMA78.178.0978.08

Videos related to: SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top