ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.5 and 81.49

Intraday Target 179.68
Intraday Target 280.32
Intraday Target 380.666666666667
Intraday Target 481.31
Intraday Target 581.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (0.12%) 80.87 80.02 - 81.01 0 times
Thu 24 September 2026 80.87 (-0.38%) 81.18 80.78 - 81.38 0 times
Wed 23 September 2026 81.18 (0.06%) 81.18 80.63 - 81.21 0 times
Tue 22 September 2026 81.13 (-0.71%) 81.71 81.08 - 81.79 0 times
Mon 21 September 2026 81.71 (1.97%) 80.13 80.13 - 81.76 0 times
Fri 18 September 2026 80.13 (-0.82%) 80.79 79.94 - 80.89 0 times
Thu 17 September 2026 80.79 (-1.16%) 81.74 80.75 - 81.93 0 times
Wed 16 September 2026 81.74 (-0.37%) 82.06 81.46 - 82.35 0 times
Tue 15 September 2026 82.04 (-0.35%) 82.33 81.76 - 82.38 0 times
Mon 14 September 2026 82.33 (0.32%) 82.07 81.78 - 82.45 0 times
Fri 11 September 2026 82.07 (-0.99%) 82.89 81.84 - 82.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 80.5 and 82.27

Weekly Target 179.16
Weekly Target 280.06
Weekly Target 380.926666666667
Weekly Target 481.83
Weekly Target 582.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (1.05%) 80.13 80.02 - 81.79 0 times
Fri 18 September 2026 80.13 (-2.36%) 82.07 79.94 - 82.45 0 times
Fri 11 September 2026 82.07 (0.09%) 82.00 81.84 - 82.94 0 times
Fri 04 September 2026 82.00 (-1.06%) 82.88 81.48 - 83.92 0 times
Fri 28 August 2026 82.88 (2.75%) 80.66 79.84 - 83.00 0 times
Fri 21 August 2026 80.66 (2.01%) 79.07 78.98 - 80.86 0 times
Fri 14 August 2026 79.07 (0.69%) 78.53 78.24 - 79.45 0 times
Fri 07 August 2026 78.53 (0.42%) 78.27 77.59 - 78.92 0 times
Fri 31 July 2026 78.20 (-2.05%) 79.84 78.05 - 79.84 0 times
Fri 24 July 2026 79.84 (1.45%) 78.70 78.70 - 80.34 0 times
Fri 17 July 2026 78.70 (0.22%) 78.83 77.86 - 79.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 78.47 and 82.45

Monthly Target 177.63
Monthly Target 279.3
Monthly Target 381.61
Monthly Target 483.28
Monthly Target 585.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (-2.62%) 83.16 79.94 - 83.92 0 times
Mon 31 August 2026 83.15 (6.33%) 78.27 77.59 - 83.22 0 times
Fri 31 July 2026 78.20 (2.08%) 76.61 76.54 - 80.34 0 times
Tue 30 June 2026 76.61 (-0.91%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0B are 77.88 and 87.02

Yearly Target 170.75
Yearly Target 275.86
Yearly Target 379.89
Yearly Target 485
Yearly Target 589.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (5.39%) 76.83 74.78 - 83.92 0 times
Wed 31 December 2025 76.83 (1.87%) 75.90 74.11 - 81.49 0 times
Tue 26 November 2024 75.42 (-0.38%) 75.71 69.18 - 79.64 0 times
Fri 29 December 2023 75.71 (-9.56%) 81.66 75.53 - 89.45 0 times
Wed 21 December 2022 83.71 (7.21%) 78.08 77.01 - 98.41 0 times
Fri 31 December 2021 78.08 (20.14%) 64.99 64.48 - 80.70 0 times
Thu 31 December 2020 64.99 (2.39%) 63.47 49.31 - 65.08 0 times
Tue 31 December 2019 63.47 (-4.11%) 66.19 56.65 - 67.98 0 times
Mon 31 December 2018 66.19 (-8.02%) 72.04 65.57 - 75.61 0 times
Wed 27 December 2017 71.96 (-7.15%) 75.55 69.99 - 81.27 0 times
Fri 30 December 2016 77.50 (0%) 79.61 75.03 - 80.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.49
20 day DMA 82
35 day DMA 81.09
50 day DMA 80.41
100 day DMA 79.29
150 day DMA 79.03
200 day DMA 78.57

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0781.1281.24
12 day EMA81.3381.481.5
20 day EMA81.3681.481.46
35 day EMA80.9580.9580.95
50 day EMA80.3480.3180.29

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA81.178180.99
12 day SMA81.4981.5881.73
20 day SMA8282.0682.1
35 day SMA81.0980.9980.92
50 day SMA80.4180.3680.33
100 day SMA79.2979.379.3
150 day SMA79.037978.98
200 day SMA78.5778.5478.52

Videos related to: SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top