ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 76.33 and 76.91

Intraday Target 175.91
Intraday Target 276.16
Intraday Target 376.493333333333
Intraday Target 476.74
Intraday Target 577.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 76.40 (0.01%) 76.35 76.25 - 76.83 0 times
Tue 23 June 2026 76.39 (-0.24%) 76.57 76.34 - 76.71 0 times
Mon 22 June 2026 76.57 (-0.14%) 76.69 76.41 - 76.92 0 times
Thu 18 June 2026 76.68 (-0.74%) 77.25 76.49 - 77.37 0 times
Wed 17 June 2026 77.25 (0.93%) 76.54 76.51 - 77.30 0 times
Tue 16 June 2026 76.54 (1.19%) 75.64 75.35 - 76.65 0 times
Mon 15 June 2026 75.64 (0.61%) 75.18 74.79 - 75.68 0 times
Fri 12 June 2026 75.18 (-0.12%) 75.27 75.02 - 75.46 0 times
Thu 11 June 2026 75.27 (0.09%) 75.20 75.05 - 75.42 0 times
Wed 10 June 2026 75.20 (0.36%) 74.93 74.93 - 75.46 0 times
Tue 09 June 2026 74.93 (0.09%) 74.86 74.78 - 75.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 75.99 and 76.66

Weekly Target 175.85
Weekly Target 276.13
Weekly Target 376.523333333333
Weekly Target 476.8
Weekly Target 577.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 76.40 (-0.37%) 76.69 76.25 - 76.92 0 times
Thu 18 June 2026 76.68 (2%) 75.18 74.79 - 77.37 0 times
Fri 12 June 2026 75.18 (-0.19%) 75.32 74.78 - 75.74 0 times
Fri 05 June 2026 75.32 (-2.57%) 77.31 75.16 - 77.82 0 times
Fri 29 May 2026 77.31 (-1.94%) 78.84 77.22 - 79.06 0 times
Fri 22 May 2026 78.84 (-0.99%) 79.63 78.50 - 81.18 0 times
Fri 15 May 2026 79.63 (-0.56%) 80.08 79.45 - 82.50 0 times
Fri 08 May 2026 80.08 (-1.54%) 81.33 79.39 - 81.71 0 times
Fri 01 May 2026 81.33 (2.59%) 79.28 79.28 - 81.96 0 times
Fri 24 April 2026 79.28 (0.8%) 78.65 78.54 - 79.58 0 times
Fri 17 April 2026 78.65 (-0.04%) 78.74 77.90 - 79.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 74.07 and 77.11

Monthly Target 173.29
Monthly Target 274.85
Monthly Target 376.333333333333
Monthly Target 477.89
Monthly Target 579.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 76.40 (-1.18%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0B are 71.73 and 79.45

Yearly Target 170.17
Yearly Target 273.29
Yearly Target 377.893333333333
Yearly Target 481.01
Yearly Target 585.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 76.40 (-0.56%) 76.83 74.78 - 82.50 0 times
Wed 31 December 2025 76.83 (1.87%) 75.90 74.11 - 81.49 0 times
Tue 26 November 2024 75.42 (-0.38%) 75.71 69.18 - 79.64 0 times
Fri 29 December 2023 75.71 (-9.56%) 81.66 75.53 - 89.45 0 times
Wed 21 December 2022 83.71 (7.21%) 78.08 77.01 - 98.41 0 times
Fri 31 December 2021 78.08 (20.14%) 64.99 64.48 - 80.70 0 times
Thu 31 December 2020 64.99 (2.39%) 63.47 49.31 - 65.08 0 times
Tue 31 December 2019 63.47 (-4.11%) 66.19 56.65 - 67.98 0 times
Mon 31 December 2018 66.19 (-8.02%) 72.04 65.57 - 75.61 0 times
Wed 27 December 2017 71.96 (-7.15%) 75.55 69.99 - 81.27 0 times
Fri 30 December 2016 77.50 (0%) 89.73 75.03 - 89.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 76.66
12 day DMA 75.91
20 day DMA 76.36
35 day DMA 78.08
50 day DMA 78.62
100 day DMA 78.3
150 day DMA 77.82
200 day DMA 77.95

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4376.4476.46
12 day EMA76.476.476.4
20 day EMA76.7476.7876.82
35 day EMA77.4377.4977.55
50 day EMA78.4478.5278.61

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.6976.54
12 day SMA75.9175.8275.79
20 day SMA76.3676.4676.59
35 day SMA78.0878.2278.36
50 day SMA78.6278.6778.71
100 day SMA78.378.3278.33
150 day SMA77.8277.8477.85
200 day SMA77.9577.9777.98

Videos related to: SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top