ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 74.04 and 74.99

Intraday Target 173.31
Intraday Target 273.82
Intraday Target 374.26
Intraday Target 474.77
Intraday Target 575.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (0.76%) 73.77 73.75 - 74.70 0 times
Thu 12 November 2026 73.77 (-0.34%) 74.01 73.72 - 74.16 0 times
Wed 11 November 2026 74.02 (0.37%) 73.75 73.47 - 74.04 0 times
Tue 10 November 2026 73.75 (1.03%) 73.01 72.76 - 73.98 0 times
Mon 09 November 2026 73.00 (0.29%) 72.79 72.67 - 73.36 0 times
Fri 06 November 2026 72.79 (-0.38%) 73.07 72.25 - 73.20 0 times
Thu 05 November 2026 73.07 (-1.23%) 73.98 72.89 - 74.31 0 times
Wed 04 November 2026 73.98 (-0.31%) 74.21 73.82 - 74.32 0 times
Tue 03 November 2026 74.21 (-1.08%) 75.02 74.15 - 75.05 0 times
Mon 02 November 2026 75.02 (-0.29%) 75.24 74.92 - 75.61 0 times
Fri 30 October 2026 75.24 (-1.1%) 76.08 75.19 - 76.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 73.5 and 75.53

Weekly Target 171.87
Weekly Target 273.1
Weekly Target 373.9
Weekly Target 475.13
Weekly Target 575.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (2.12%) 72.79 72.67 - 74.70 0 times
Fri 06 November 2026 72.79 (-3.26%) 75.24 72.25 - 75.61 0 times
Fri 30 October 2026 75.24 (-4.06%) 78.42 75.19 - 78.42 0 times
Fri 23 October 2026 78.42 (-1.4%) 79.53 78.31 - 79.65 0 times
Fri 16 October 2026 79.53 (-0.24%) 79.72 79.21 - 80.41 0 times
Fri 09 October 2026 79.72 (-0.13%) 79.82 78.98 - 81.71 0 times
Fri 02 October 2026 79.82 (-1.42%) 80.97 78.90 - 80.97 0 times
Fri 25 September 2026 80.97 (1.05%) 80.13 80.02 - 81.79 0 times
Fri 18 September 2026 80.13 (-2.36%) 82.07 79.94 - 82.45 0 times
Fri 11 September 2026 82.07 (0.09%) 82.00 81.84 - 82.94 0 times
Fri 04 September 2026 82.00 (-1.06%) 82.88 81.48 - 83.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 71.61 and 74.97

Monthly Target 170.7
Monthly Target 272.52
Monthly Target 374.063333333333
Monthly Target 475.88
Monthly Target 577.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (-1.21%) 75.24 72.25 - 75.61 0 times
Fri 30 October 2026 75.24 (-5.51%) 79.61 75.19 - 81.71 0 times
Wed 30 September 2026 79.63 (-4.23%) 83.16 79.50 - 83.92 0 times
Mon 31 August 2026 83.15 (6.33%) 78.27 77.59 - 83.22 0 times
Fri 31 July 2026 78.20 (2.08%) 76.61 76.54 - 80.34 0 times
Tue 30 June 2026 76.61 (-0.91%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0B are 67.46 and 79.13

Yearly Target 165.16
Yearly Target 269.75
Yearly Target 376.833333333333
Yearly Target 481.42
Yearly Target 588.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (-3.25%) 76.83 72.25 - 83.92 0 times
Wed 31 December 2025 76.83 (1.87%) 75.90 74.11 - 81.49 0 times
Tue 26 November 2024 75.42 (-0.38%) 75.71 69.18 - 79.64 0 times
Fri 29 December 2023 75.71 (-9.56%) 81.66 75.53 - 89.45 0 times
Wed 21 December 2022 83.71 (7.21%) 78.08 77.01 - 98.41 0 times
Fri 31 December 2021 78.08 (20.14%) 64.99 64.48 - 80.70 0 times
Thu 31 December 2020 64.99 (2.39%) 63.47 49.31 - 65.08 0 times
Tue 31 December 2019 63.47 (-4.11%) 66.19 56.65 - 67.98 0 times
Mon 31 December 2018 66.19 (-8.02%) 72.04 65.57 - 75.61 0 times
Wed 27 December 2017 71.96 (-7.15%) 75.55 69.99 - 81.27 0 times
Fri 30 December 2016 77.50 (0%) 77.14 75.03 - 78.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0B stock. Volume based technical analysis of SP SG0B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 73.77
12 day DMA 74.11
20 day DMA 75.7
35 day DMA 77.57
50 day DMA 78.79
100 day DMA 78.97
150 day DMA 78.89
200 day DMA 78.65

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.7573.74
12 day EMA74.4974.5274.66
20 day EMA75.4775.5975.78
35 day EMA77.0177.1777.37
50 day EMA78.6578.8379.04

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.4773.33
12 day SMA74.1174.2474.5
20 day SMA75.775.9676.26
35 day SMA77.5777.7677.96
50 day SMA78.7978.9679.14
100 day SMA78.9778.9979.02
150 day SMA78.8978.9278.96
200 day SMA78.6578.6678.68

Videos related to: SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top