ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 377.18 and 379.51

Intraday Target 1375.46
Intraday Target 2376.57
Intraday Target 3377.79333333333
Intraday Target 4378.9
Intraday Target 5380.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 377.67 (0.03%) 377.48 376.69 - 379.02 0 times
Thu 04 December 2025 377.57 (0.82%) 374.55 374.28 - 378.10 0 times
Wed 03 December 2025 374.49 (-0.19%) 375.20 373.63 - 375.91 0 times
Tue 02 December 2025 375.20 (0.95%) 371.68 371.19 - 376.11 0 times
Mon 01 December 2025 371.68 (-0.78%) 374.62 371.44 - 375.13 0 times
Fri 28 November 2025 374.62 (1.09%) 370.58 370.56 - 375.67 0 times
Wed 26 November 2025 370.58 (1.49%) 365.15 364.67 - 371.61 0 times
Tue 25 November 2025 365.15 (0.35%) 363.86 362.60 - 366.10 0 times
Mon 24 November 2025 363.86 (-0.83%) 366.92 362.11 - 367.29 0 times
Fri 21 November 2025 366.92 (-0.48%) 368.68 362.52 - 368.86 0 times
Thu 20 November 2025 368.68 (-0.65%) 371.11 368.31 - 372.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 374.43 and 382.26

Weekly Target 1368.13
Weekly Target 2372.9
Weekly Target 3375.96
Weekly Target 4380.73
Weekly Target 5383.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 377.67 (0.81%) 374.62 371.19 - 379.02 0 times
Fri 28 November 2025 374.62 (2.1%) 366.92 362.11 - 375.67 0 times
Fri 21 November 2025 366.92 (-1.45%) 372.33 362.52 - 378.82 0 times
Fri 14 November 2025 372.33 (0.2%) 371.93 371.80 - 381.00 0 times
Fri 07 November 2025 371.60 (-1.54%) 382.61 369.77 - 383.06 0 times
Fri 31 October 2025 377.43 (0.02%) 377.36 371.56 - 380.23 0 times
Fri 24 October 2025 377.36 (-0.86%) 380.63 377.22 - 384.68 0 times
Fri 17 October 2025 380.63 (0.64%) 378.26 377.88 - 384.65 0 times
Fri 10 October 2025 378.22 (-0.29%) 379.32 375.54 - 381.81 0 times
Fri 03 October 2025 379.32 (-0.66%) 381.84 376.81 - 382.50 0 times
Fri 26 September 2025 381.84 (0.24%) 380.93 378.82 - 384.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 374.43 and 382.26

Monthly Target 1368.13
Monthly Target 2372.9
Monthly Target 3375.96
Monthly Target 4380.73
Monthly Target 5383.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 377.67 (0.81%) 374.62 371.19 - 379.02 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times
Mon 31 March 2025 376.62 (1.45%) 371.22 361.09 - 384.55 0 times
Fri 28 February 2025 371.22 (-3.65%) 385.30 371.22 - 395.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 369.38 and 404.18

Yearly Target 1343.42
Yearly Target 2360.54
Yearly Target 3378.21666666667
Yearly Target 4395.34
Yearly Target 5413.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 377.67 (4.37%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 5 points

Upper Bollinger band is at 383 and lower is at 365, while middle bands are at 369 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 375.32
12 day DMA 371.46
20 day DMA 373.39
35 day DMA 375.51
50 day DMA 376.96
100 day DMA 377.55
150 day DMA 378.84
200 day DMA 379.5

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA375.59374.55373.04
12 day EMA373.89373.2372.4
20 day EMA374.01373.62373.2
35 day EMA375.31375.17375.03
50 day EMA377.22377.2377.18

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA375.32374.71373.31
12 day SMA371.46371.4371.36
20 day SMA373.39373372.97
35 day SMA375.51375.64375.77
50 day SMA376.96377.06377.14
100 day SMA377.55377.47377.41
150 day SMA378.84378.89378.98
200 day SMA379.5379.56379.62

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top