ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.94 and 401.66

Intraday Target 1389.46
Intraday Target 2393.69
Intraday Target 3396.17666666667
Intraday Target 4400.41
Intraday Target 5402.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (1.42%) 392.34 391.94 - 398.66 0 times
Tue 14 July 2026 392.34 (-0.83%) 393.92 391.88 - 394.03 0 times
Mon 13 July 2026 395.62 (-1.68%) 397.13 395.50 - 399.97 0 times
Tue 07 July 2026 402.39 (-0.37%) 403.87 399.75 - 404.29 0 times
Mon 06 July 2026 403.87 (2.61%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (-0.37%) 395.06 393.30 - 396.70 0 times
Wed 01 July 2026 395.06 (0.65%) 392.51 392.18 - 396.52 0 times
Tue 30 June 2026 392.51 (0.86%) 389.18 388.83 - 393.59 0 times
Mon 29 June 2026 389.18 (-0.84%) 392.47 388.33 - 392.47 0 times
Fri 26 June 2026 392.47 (-0.61%) 394.86 392.15 - 394.86 0 times
Thu 25 June 2026 394.86 (0.87%) 391.46 390.73 - 395.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 394.91 and 403

Weekly Target 1388.5
Weekly Target 2393.22
Weekly Target 3396.59333333333
Weekly Target 4401.31
Weekly Target 5404.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (-1.11%) 397.13 391.88 - 399.97 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times
Fri 26 June 2026 392.47 (-0.11%) 392.92 390.69 - 395.08 0 times
Thu 18 June 2026 392.92 (2%) 385.22 383.19 - 396.44 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times
Fri 22 May 2026 400.39 (-1%) 404.42 398.64 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-1.49%) 412.77 402.80 - 414.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 394.91 and 407.5

Monthly Target 1385.5
Monthly Target 2391.72
Monthly Target 3398.09333333333
Monthly Target 4404.31
Monthly Target 5410.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (1.38%) 392.51 391.88 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 385.81 and 431.05

Yearly Target 1351.6
Yearly Target 2374.77
Yearly Target 3396.84333333333
Yearly Target 4420.01
Yearly Target 5442.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (6.07%) 375.16 373.68 - 418.92 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 395.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 5 points

Upper Bollinger band is at 403 and lower is at 385, while middle bands are at 389 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 398.43
12 day DMA 395.11
20 day DMA 393.22
35 day DMA 392.9
50 day DMA 398.34
100 day DMA 395.85
150 day DMA 390.04
200 day DMA 386.99

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA396.54395.85397.61
12 day EMA395.37394.9395.37
20 day EMA394.69394.35394.56
35 day EMA396.73396.66396.91
50 day EMA398.81398.85399.12

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA398.43397.57398.11
12 day SMA395.11394.56394.56
20 day SMA393.22392.55392.06
35 day SMA392.9393.27393.77
50 day SMA398.34398.61398.89
100 day SMA395.85395.67395.55
150 day SMA390.04389.85389.67
200 day SMA386.99386.94386.9

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top