ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 405.71 and 413.88

Intraday Target 1398.94
Intraday Target 2404.3
Intraday Target 3407.10666666667
Intraday Target 4412.47
Intraday Target 5415.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 409.67 (1.97%) 401.74 401.74 - 409.91 0 times
Fri 18 September 2026 401.74 (-0.82%) 405.07 400.80 - 405.58 0 times
Thu 17 September 2026 405.07 (-1.16%) 409.84 404.88 - 410.76 0 times
Wed 16 September 2026 409.84 (-0.36%) 411.44 408.41 - 412.90 0 times
Tue 15 September 2026 411.31 (-0.36%) 412.80 409.91 - 413.05 0 times
Mon 14 September 2026 412.80 (0.19%) 411.46 410.01 - 413.28 0 times
Fri 11 September 2026 412.01 (-1.11%) 416.05 410.82 - 416.05 0 times
Thu 10 September 2026 416.65 (0.79%) 412.86 412.05 - 416.81 0 times
Wed 09 September 2026 413.37 (-0.74%) 415.93 412.70 - 417.40 0 times
Tue 08 September 2026 416.47 (0.62%) 413.18 413.09 - 417.23 0 times
Fri 04 September 2026 413.91 (-0.83%) 417.39 413.24 - 419.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 405.71 and 413.88

Weekly Target 1398.94
Weekly Target 2404.3
Weekly Target 3407.10666666667
Weekly Target 4412.47
Weekly Target 5415.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 409.67 (1.97%) 401.74 401.74 - 409.91 0 times
Fri 18 September 2026 401.74 (-2.49%) 411.46 400.80 - 413.28 0 times
Fri 11 September 2026 412.01 (-0.46%) 413.18 410.82 - 417.40 0 times
Fri 04 September 2026 413.91 (-1.07%) 418.38 411.27 - 423.62 0 times
Fri 28 August 2026 418.38 (2.75%) 407.17 402.99 - 418.94 0 times
Fri 21 August 2026 407.17 (2.02%) 399.12 398.65 - 408.16 0 times
Fri 14 August 2026 399.12 (1.2%) 394.85 394.00 - 400.60 0 times
Fri 07 August 2026 394.40 (0.53%) 392.65 389.24 - 395.92 0 times
Fri 31 July 2026 392.31 (-2.05%) 400.51 391.55 - 400.51 0 times
Fri 24 July 2026 400.51 (1.44%) 394.84 394.84 - 403.03 0 times
Fri 17 July 2026 394.84 (-1.88%) 397.13 390.60 - 400.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 393.83 and 416.65

Monthly Target 1388.54
Monthly Target 2399.11
Monthly Target 3411.36333333333
Monthly Target 4421.93
Monthly Target 5434.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 409.67 (-2.39%) 419.75 400.80 - 423.62 0 times
Mon 31 August 2026 419.70 (6.98%) 392.65 389.24 - 420.06 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 391.68 and 441.62

Yearly Target 1352.38
Yearly Target 2381.03
Yearly Target 3402.32333333333
Yearly Target 4430.97
Yearly Target 5452.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 409.67 (9.2%) 375.16 373.68 - 423.62 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 267.15 247.48 - 269.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 410.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.51

Munafa value: 85 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 413 and price is deviating by 6 points

Upper Bollinger band is at 424 and lower is at 403, while middle bands are at 408 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 407.53
12 day DMA 411.69
20 day DMA 412.95
35 day DMA 406.68
50 day DMA 403.46
100 day DMA 401.24
150 day DMA 398.09
200 day DMA 392.96

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA407.92407.04409.69
12 day EMA410.05410.12411.64
20 day EMA409.86409.88410.74
35 day EMA407.4407.27407.6
50 day EMA403.37403.11403.17

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA407.53408.15410.21
12 day SMA411.69412.44414.15
20 day SMA412.95412.83413.07
35 day SMA406.68406.18405.94
50 day SMA403.46403.31403.36
100 day SMA401.24401.17401.15
150 day SMA398.09397.9397.78
200 day SMA392.96392.75392.58

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top