SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 375.83 and 381.74

Intraday Target 1374.48
Intraday Target 2377.18
Intraday Target 3380.39
Intraday Target 4383.09
Intraday Target 5386.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 379.88 (-0.97%) 383.60 377.69 - 383.60 0 times
Wed 02 April 2025 383.60 (0.37%) 382.17 380.29 - 383.94 0 times
Tue 01 April 2025 382.17 (1.47%) 376.62 375.60 - 382.73 0 times
Mon 31 March 2025 376.62 (-0.06%) 376.83 374.66 - 377.77 0 times
Fri 28 March 2025 376.83 (-0.11%) 377.41 373.99 - 377.41 0 times
Wed 26 March 2025 377.24 (-0.69%) 378.78 377.24 - 379.75 0 times
Mon 24 March 2025 379.86 (-0.46%) 381.62 379.27 - 382.34 0 times
Fri 21 March 2025 381.62 (-0.66%) 384.17 381.62 - 384.55 0 times
Thu 20 March 2025 384.17 (0.47%) 382.38 381.34 - 384.43 0 times
Wed 19 March 2025 382.38 (0.2%) 381.63 380.56 - 383.24 0 times
Tue 18 March 2025 381.63 (-0.28%) 382.70 380.35 - 384.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 377.27 and 386.55

Weekly Target 1370.21
Weekly Target 2375.05
Weekly Target 3379.49333333333
Weekly Target 4384.33
Weekly Target 5388.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 379.88 (0.81%) 376.83 374.66 - 383.94 0 times
Fri 28 March 2025 376.83 (-1.26%) 381.62 373.99 - 382.34 0 times
Fri 21 March 2025 381.62 (1.02%) 377.76 377.76 - 384.55 0 times
Fri 14 March 2025 377.76 (0.63%) 375.99 375.63 - 381.23 0 times
Fri 07 March 2025 375.38 (1.12%) 371.22 361.09 - 376.05 0 times
Fri 28 February 2025 371.22 (-3.96%) 386.53 371.22 - 386.62 0 times
Fri 21 February 2025 386.53 (-1.39%) 394.58 386.19 - 395.89 0 times
Wed 19 February 2025 391.96 (-0.09%) 392.32 390.98 - 395.89 0 times
Fri 14 February 2025 392.32 (1.53%) 386.69 385.28 - 395.15 0 times
Fri 07 February 2025 386.40 (0.29%) 385.30 382.92 - 390.66 0 times
Fri 31 January 2025 385.30 (0.53%) 383.28 380.93 - 391.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 377.74 and 386.08

Monthly Target 1371.47
Monthly Target 2375.67
Monthly Target 3379.80666666667
Monthly Target 4384.01
Monthly Target 5388.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 379.88 (0.87%) 376.62 375.60 - 383.94 0 times
Mon 31 March 2025 376.62 (1.45%) 371.22 361.09 - 384.55 0 times
Fri 28 February 2025 371.22 (-3.65%) 385.30 371.22 - 395.89 0 times
Fri 31 January 2025 385.30 (6.48%) 364.36 363.67 - 391.21 0 times
Tue 26 November 2024 361.84 (3.35%) 350.11 346.37 - 362.50 0 times
Thu 31 October 2024 350.11 (-1.33%) 354.84 347.37 - 360.29 0 times
Mon 30 September 2024 354.84 (4.36%) 340.03 335.30 - 358.14 0 times
Fri 30 August 2024 340.03 (0.58%) 338.07 328.48 - 341.04 0 times
Wed 31 July 2024 338.07 (-4.87%) 355.36 336.62 - 360.18 0 times
Fri 28 June 2024 355.36 (-5.38%) 375.55 353.55 - 378.78 0 times
Fri 31 May 2024 375.55 (1.76%) 369.06 364.04 - 384.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 370.49 and 405.29

Yearly Target 1344.15
Yearly Target 2362.02
Yearly Target 3378.95333333333
Yearly Target 4396.82
Yearly Target 5413.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 379.88 (4.99%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.59

Munafa value: 50 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 5 points

Upper Bollinger band is at 388 and lower is at 369, while middle bands are at 374 and 384

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 379.82
12 day DMA 380.73
20 day DMA 378.36
35 day DMA 381.96
50 day DMA 382.76
100 day DMA 370.2
150 day DMA 360.4
200 day DMA 360.56

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA380.52380.84379.46
12 day EMA380.1380.14379.51
20 day EMA380.18380.21379.85
35 day EMA380.79380.84380.68
50 day EMA381.89381.97381.9

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA379.82379.29378.54
12 day SMA380.73380.55380.2
20 day SMA378.36377.93377.6
35 day SMA381.96382.14382.29
50 day SMA382.76382.67382.46
100 day SMA370.2369.97369.73
150 day SMA360.4360.14359.89
200 day SMA360.56360.54360.48

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22960.95 at (12:35 04 Fri April)

-1.24% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51655.55 at (12:35 04 Fri April)

0.11% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24843.35 at (12:35 04 Fri April)

0.48% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Tata Consumer Product Ltd 2.3% at 1090.000 Marico Limited 2.26% at 673.800 MAX FINANCIAL SERV LTD 2.09% at 1164.300 Axis Bank Limited 1.48% at 1097.550 Max Healthcare Ins Ltd 1.2% at 1143.150 View full list of current gainers

Back to top