SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG0A
- SG0A Experts view
- Tomorrow's Movement SG0A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG0A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 375.83 and 381.74
Intraday Target 1 | 374.48 |
Intraday Target 2 | 377.18 |
Intraday Target 3 | 380.39 |
Intraday Target 4 | 383.09 |
Intraday Target 5 | 386.3 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 379.88 (-0.97%) | 383.60 | 377.69 - 383.60 | 0 times |
Wed 02 April 2025 | 383.60 (0.37%) | 382.17 | 380.29 - 383.94 | 0 times |
Tue 01 April 2025 | 382.17 (1.47%) | 376.62 | 375.60 - 382.73 | 0 times |
Mon 31 March 2025 | 376.62 (-0.06%) | 376.83 | 374.66 - 377.77 | 0 times |
Fri 28 March 2025 | 376.83 (-0.11%) | 377.41 | 373.99 - 377.41 | 0 times |
Wed 26 March 2025 | 377.24 (-0.69%) | 378.78 | 377.24 - 379.75 | 0 times |
Mon 24 March 2025 | 379.86 (-0.46%) | 381.62 | 379.27 - 382.34 | 0 times |
Fri 21 March 2025 | 381.62 (-0.66%) | 384.17 | 381.62 - 384.55 | 0 times |
Thu 20 March 2025 | 384.17 (0.47%) | 382.38 | 381.34 - 384.43 | 0 times |
Wed 19 March 2025 | 382.38 (0.2%) | 381.63 | 380.56 - 383.24 | 0 times |
Tue 18 March 2025 | 381.63 (-0.28%) | 382.70 | 380.35 - 384.18 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG0A are 377.27 and 386.55
Weekly Target 1 | 370.21 |
Weekly Target 2 | 375.05 |
Weekly Target 3 | 379.49333333333 |
Weekly Target 4 | 384.33 |
Weekly Target 5 | 388.77 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 379.88 (0.81%) | 376.83 | 374.66 - 383.94 | 0 times |
Fri 28 March 2025 | 376.83 (-1.26%) | 381.62 | 373.99 - 382.34 | 0 times |
Fri 21 March 2025 | 381.62 (1.02%) | 377.76 | 377.76 - 384.55 | 0 times |
Fri 14 March 2025 | 377.76 (0.63%) | 375.99 | 375.63 - 381.23 | 0 times |
Fri 07 March 2025 | 375.38 (1.12%) | 371.22 | 361.09 - 376.05 | 0 times |
Fri 28 February 2025 | 371.22 (-3.96%) | 386.53 | 371.22 - 386.62 | 0 times |
Fri 21 February 2025 | 386.53 (-1.39%) | 394.58 | 386.19 - 395.89 | 0 times |
Wed 19 February 2025 | 391.96 (-0.09%) | 392.32 | 390.98 - 395.89 | 0 times |
Fri 14 February 2025 | 392.32 (1.53%) | 386.69 | 385.28 - 395.15 | 0 times |
Fri 07 February 2025 | 386.40 (0.29%) | 385.30 | 382.92 - 390.66 | 0 times |
Fri 31 January 2025 | 385.30 (0.53%) | 383.28 | 380.93 - 391.21 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG0A are 377.74 and 386.08
Monthly Target 1 | 371.47 |
Monthly Target 2 | 375.67 |
Monthly Target 3 | 379.80666666667 |
Monthly Target 4 | 384.01 |
Monthly Target 5 | 388.15 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 379.88 (0.87%) | 376.62 | 375.60 - 383.94 | 0 times |
Mon 31 March 2025 | 376.62 (1.45%) | 371.22 | 361.09 - 384.55 | 0 times |
Fri 28 February 2025 | 371.22 (-3.65%) | 385.30 | 371.22 - 395.89 | 0 times |
Fri 31 January 2025 | 385.30 (6.48%) | 364.36 | 363.67 - 391.21 | 0 times |
Tue 26 November 2024 | 361.84 (3.35%) | 350.11 | 346.37 - 362.50 | 0 times |
Thu 31 October 2024 | 350.11 (-1.33%) | 354.84 | 347.37 - 360.29 | 0 times |
Mon 30 September 2024 | 354.84 (4.36%) | 340.03 | 335.30 - 358.14 | 0 times |
Fri 30 August 2024 | 340.03 (0.58%) | 338.07 | 328.48 - 341.04 | 0 times |
Wed 31 July 2024 | 338.07 (-4.87%) | 355.36 | 336.62 - 360.18 | 0 times |
Fri 28 June 2024 | 355.36 (-5.38%) | 375.55 | 353.55 - 378.78 | 0 times |
Fri 31 May 2024 | 375.55 (1.76%) | 369.06 | 364.04 - 384.97 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG0A are 370.49 and 405.29
Yearly Target 1 | 344.15 |
Yearly Target 2 | 362.02 |
Yearly Target 3 | 378.95333333333 |
Yearly Target 4 | 396.82 |
Yearly Target 5 | 413.75 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 379.88 (4.99%) | 364.36 | 361.09 - 395.89 | 0 times |
Tue 26 November 2024 | 361.84 (2.59%) | 352.69 | 328.48 - 384.97 | 0 times |
Fri 29 December 2023 | 352.69 (-11.79%) | 390.91 | 351.84 - 410.90 | 0 times |
Wed 21 December 2022 | 399.83 (5.88%) | 377.63 | 371.63 - 485.87 | 0 times |
Fri 31 December 2021 | 377.63 (20.77%) | 312.69 | 310.26 - 396.64 | 0 times |
Thu 31 December 2020 | 312.69 (13.23%) | 276.16 | 222.12 - 313.13 | 0 times |
Tue 31 December 2019 | 276.16 (5.93%) | 260.71 | 234.34 - 277.58 | 0 times |
Mon 31 December 2018 | 260.71 (-0.41%) | 262.09 | 245.63 - 281.86 | 0 times |
Wed 27 December 2017 | 261.78 (-0.11%) | 258.97 | 246.30 - 282.23 | 0 times |
Fri 30 December 2016 | 262.07 (0%) | 297.59 | 247.48 - 297.59 | 0 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.59
Munafa value: 50 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 388 and lower is at 369, while middle bands are at 374 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG0A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG0A
DMA (daily moving average) of S P SG0A
DMA period | DMA value |
5 day DMA | 379.82 |
12 day DMA | 380.73 |
20 day DMA | 378.36 |
35 day DMA | 381.96 |
50 day DMA | 382.76 |
100 day DMA | 370.2 |
150 day DMA | 360.4 |
200 day DMA | 360.56 |
EMA (exponential moving average) of S P SG0A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.52 | 380.84 | 379.46 |
12 day EMA | 380.1 | 380.14 | 379.51 |
20 day EMA | 380.18 | 380.21 | 379.85 |
35 day EMA | 380.79 | 380.84 | 380.68 |
50 day EMA | 381.89 | 381.97 | 381.9 |
SMA (simple moving average) of S P SG0A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.82 | 379.29 | 378.54 |
12 day SMA | 380.73 | 380.55 | 380.2 |
20 day SMA | 378.36 | 377.93 | 377.6 |
35 day SMA | 381.96 | 382.14 | 382.29 |
50 day SMA | 382.76 | 382.67 | 382.46 |
100 day SMA | 370.2 | 369.97 | 369.73 |
150 day SMA | 360.4 | 360.14 | 359.89 |
200 day SMA | 360.56 | 360.54 | 360.48 |