ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.4 and 46.71

Intraday Target 145.18
Intraday Target 245.61
Intraday Target 346.486666666667
Intraday Target 446.92
Intraday Target 547.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 46.05 (-2.77%) 47.36 46.05 - 47.36 0 times
Wed 08 April 2026 47.36 (28.56%) 44.73 44.73 - 47.36 0 times
Tue 07 April 2026 36.84 (0%) 38.15 36.84 - 38.15 0 times
Mon 06 April 2026 36.84 (-3.43%) 34.21 34.21 - 38.15 0 times
Thu 02 April 2026 38.15 (7.4%) 32.89 32.89 - 38.15 0 times
Wed 01 April 2026 35.52 (3.83%) 26.31 26.31 - 35.52 0 times
Tue 31 March 2026 34.21 (23.81%) 26.31 26.31 - 34.21 0 times
Mon 30 March 2026 27.63 (16.68%) 26.31 23.68 - 30.26 0 times
Fri 27 March 2026 23.68 (-28%) 28.94 22.36 - 28.94 0 times
Thu 26 March 2026 32.89 (0%) 32.89 31.57 - 32.89 0 times
Wed 25 March 2026 32.89 (-7.4%) 35.52 31.57 - 35.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 40.13 and 53.28

Weekly Target 129.39
Weekly Target 237.72
Weekly Target 342.54
Weekly Target 450.87
Weekly Target 555.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 46.05 (20.71%) 34.21 34.21 - 47.36 0 times
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 36.18 and 57.23

Monthly Target 118.86
Monthly Target 232.45
Monthly Target 339.906666666667
Monthly Target 453.5
Monthly Target 560.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 46.05 (34.61%) 26.31 26.31 - 47.36 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTH are 5.26 and 63.16

Yearly Target 1-8.34
Yearly Target 218.85
Yearly Target 349.556666666667
Yearly Target 476.75
Yearly Target 5107.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 46.05 (-40.45%) 73.33 22.36 - 80.26 0 times
Wed 31 December 2025 77.33 (-10.2%) 88.88 12.32 - 93.15 0 times
Tue 31 December 2024 86.11 (-7.46%) 93.05 63.38 - 98.61 0 times
Fri 29 December 2023 93.05 (73.18%) 56.71 15.38 - 95.83 0 times
Fri 30 December 2022 53.73 (-31.52%) 82.08 3.03 - 91.04 0 times
Fri 31 December 2021 78.46 (-21.54%) 100.00 49.23 - 100.00 0 times
Thu 31 December 2020 100.00 (18.19%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (710.44%) 4.47 1.47 - 90.76 0 times
Mon 31 December 2018 10.44 (-88.72%) 92.53 1.49 - 95.52 0 times
Wed 27 December 2017 92.53 (23.37%) 96.87 38.80 - 97.01 0 times
Fri 30 December 2016 75.00 (0%) 65.21 34.78 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SFTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 29 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 41.05
12 day DMA 35.63
20 day DMA 34.47
35 day DMA 40.9
50 day DMA 45.89
100 day DMA 57.42
150 day DMA 59.88
200 day DMA 61.15

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7539.635.72
12 day EMA38.1536.7134.78
20 day EMA38.2837.4636.42
35 day EMA41.8941.6441.3
50 day EMA47.2747.3247.32

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0538.9436.31
12 day SMA35.6334.6533
20 day SMA34.4734.3434.14
35 day SMA40.941.0541.12
50 day SMA45.8946.346.71
100 day SMA57.4257.6357.81
150 day SMA59.8860.0560.21
200 day SMA61.1561.1661.17

Videos related to: SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top