ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.03 and 79.6

Intraday Target 171.5
Intraday Target 274.56
Intraday Target 378.066666666667
Intraday Target 481.13
Intraday Target 584.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 77.63 (3.51%) 81.57 75.00 - 81.57 0 times
Fri 11 September 2026 75.00 (0%) 76.31 68.42 - 76.31 0 times
Thu 10 September 2026 75.00 (-1.72%) 75.00 69.73 - 77.63 0 times
Wed 09 September 2026 76.31 (-3.33%) 78.94 73.68 - 78.94 0 times
Tue 08 September 2026 78.94 (-9.1%) 84.21 78.94 - 85.52 0 times
Fri 04 September 2026 86.84 (-5.71%) 86.84 86.84 - 89.47 0 times
Thu 03 September 2026 92.10 (6.06%) 88.15 86.84 - 93.42 0 times
Wed 02 September 2026 86.84 (4.77%) 86.84 85.52 - 88.15 0 times
Tue 01 September 2026 82.89 (-3.08%) 86.84 82.89 - 86.84 0 times
Mon 31 August 2026 85.52 (-2.98%) 88.15 84.21 - 88.15 0 times
Fri 28 August 2026 88.15 (0%) 88.15 88.15 - 89.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 73.03 and 79.6

Weekly Target 171.5
Weekly Target 274.56
Weekly Target 378.066666666667
Weekly Target 481.13
Weekly Target 584.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 77.63 (3.51%) 81.57 75.00 - 81.57 0 times
Fri 11 September 2026 75.00 (-13.63%) 84.21 68.42 - 85.52 0 times
Fri 04 September 2026 86.84 (-1.49%) 88.15 82.89 - 93.42 0 times
Fri 28 August 2026 88.15 (1.51%) 88.15 85.52 - 93.42 0 times
Fri 21 August 2026 86.84 (1.54%) 85.52 82.89 - 92.10 0 times
Fri 14 August 2026 85.52 (0%) 85.52 82.89 - 88.15 0 times
Fri 07 August 2026 85.52 (7.95%) 84.21 82.89 - 88.15 0 times
Fri 31 July 2026 79.22 (8.94%) 79.22 75.32 - 83.11 0 times
Fri 24 July 2026 72.72 (-5.09%) 76.62 68.83 - 77.92 0 times
Fri 17 July 2026 76.62 (9.27%) 75.32 70.12 - 79.22 0 times
Fri 10 July 2026 70.12 (-3.58%) 71.42 67.53 - 75.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 60.53 and 85.53

Monthly Target 154.82
Monthly Target 266.23
Monthly Target 379.823333333333
Monthly Target 491.23
Monthly Target 5104.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 77.63 (-9.23%) 86.84 68.42 - 93.42 0 times
Mon 31 August 2026 85.52 (7.95%) 84.21 82.89 - 93.42 0 times
Fri 31 July 2026 79.22 (43.36%) 57.89 57.89 - 83.11 0 times
Tue 30 June 2026 55.26 (42.94%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTH are 50 and 121.06

Yearly Target 1-6.59
Yearly Target 235.52
Yearly Target 364.47
Yearly Target 4106.58
Yearly Target 5135.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 77.63 (0.39%) 73.33 22.36 - 93.42 0 times
Wed 31 December 2025 77.33 (-10.2%) 88.88 12.32 - 93.15 0 times
Tue 31 December 2024 86.11 (-7.46%) 93.05 63.38 - 98.61 0 times
Fri 29 December 2023 93.05 (73.18%) 56.71 15.38 - 95.83 0 times
Fri 30 December 2022 53.73 (-31.52%) 82.08 3.03 - 91.04 0 times
Fri 31 December 2021 78.46 (-21.54%) 100.00 49.23 - 100.00 0 times
Thu 31 December 2020 100.00 (18.19%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (710.44%) 4.47 1.47 - 90.76 0 times
Mon 31 December 2018 10.44 (-88.72%) 92.53 1.49 - 95.52 0 times
Wed 27 December 2017 92.53 (23.37%) 96.87 38.80 - 97.01 0 times
Fri 30 December 2016 75.00 (0%) 59.78 55.43 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 76.58
12 day DMA 82.78
20 day DMA 84.27
35 day DMA 84.24
50 day DMA 80.86
100 day DMA 65.59
150 day DMA 58.39
200 day DMA 61.26

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9478.0979.63
12 day EMA81.0881.7182.93
20 day EMA82.2282.783.51
35 day EMA80.9481.1481.5
50 day EMA78.878.8579.01

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5878.4281.84
12 day SMA82.7883.7784.75
20 day SMA84.2784.6785.32
35 day SMA84.2484.184
50 day SMA80.8680.7780.56
100 day SMA65.5965.3365.09
150 day SMA58.3958.2758.16
200 day SMA61.2661.1761.05

Videos related to: SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top