ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.91 and 70.46

Intraday Target 162.11
Intraday Target 265.15
Intraday Target 366.663333333333
Intraday Target 469.7
Intraday Target 571.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 68.18 (-6.24%) 63.63 63.63 - 68.18 0 times
Tue 30 December 2025 72.72 (14.29%) 68.18 63.63 - 77.27 0 times
Mon 29 December 2025 63.63 (27.26%) 63.63 59.09 - 63.63 0 times
Fri 26 December 2025 50.00 (0%) 50.00 50.00 - 54.54 0 times
Wed 24 December 2025 50.00 (-21.42%) 59.09 50.00 - 63.63 0 times
Tue 23 December 2025 63.63 (7.68%) 59.09 54.54 - 63.63 0 times
Mon 22 December 2025 59.09 (8.34%) 59.09 59.09 - 59.09 0 times
Fri 19 December 2025 54.54 (-7.7%) 54.54 54.54 - 59.09 0 times
Thu 18 December 2025 59.09 (0%) 59.09 54.54 - 68.18 0 times
Wed 17 December 2025 59.09 (18.18%) 59.09 54.54 - 59.09 0 times
Tue 16 December 2025 50.00 (-21.42%) 63.63 50.00 - 63.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 63.64 and 81.82

Weekly Target 150
Weekly Target 259.09
Weekly Target 368.18
Weekly Target 477.27
Weekly Target 586.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 68.18 (36.36%) 63.63 59.09 - 77.27 0 times
Fri 26 December 2025 50.00 (-8.32%) 59.09 50.00 - 63.63 0 times
Fri 19 December 2025 54.54 (-25%) 63.63 50.00 - 68.18 0 times
Fri 12 December 2025 72.72 (-11.11%) 77.27 68.18 - 77.27 0 times
Fri 05 December 2025 81.81 (12.5%) 72.72 68.18 - 86.36 0 times
Fri 28 November 2025 72.72 (0%) 68.18 63.63 - 72.72 0 times
Fri 21 November 2025 72.72 (-5.89%) 77.27 63.63 - 77.27 0 times
Fri 14 November 2025 77.27 (6.26%) 72.72 68.18 - 77.27 0 times
Fri 07 November 2025 72.72 (0%) 59.09 59.09 - 72.72 0 times
Fri 07 November 2025 72.72 (14.29%) 63.63 59.09 - 72.72 0 times
Thu 06 November 2025 63.63 (16.67%) 54.54 54.54 - 68.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 40.91 and 77.27

Monthly Target 131.82
Monthly Target 250
Monthly Target 368.18
Monthly Target 486.36
Monthly Target 5104.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times
Fri 28 February 2025 50.00 (37.51%) 31.81 31.81 - 72.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEOF are 38.44 and 116.11

Yearly Target 1-23.26
Yearly Target 222.46
Yearly Target 354.41
Yearly Target 4100.13
Yearly Target 5132.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 68.18 (87.51%) 36.36 8.69 - 86.36 0 times
Tue 31 December 2024 36.36 (-16.36%) 43.47 13.04 - 91.30 0 times
Fri 29 December 2023 43.47 (-44.45%) 60.86 0.01 - 100.00 0 times
Fri 30 December 2022 78.26 (36.96%) 71.42 0.01 - 100.00 0 times
Fri 31 December 2021 57.14 (-37.89%) 92.00 0.01 - 100.00 0 times
Thu 31 December 2020 92.00 (3.05%) 92.85 0.01 - 96.15 0 times
Tue 31 December 2019 89.28 (892700%) 0.01 0.01 - 92.85 0 times
Mon 31 December 2018 0.01 (-99.99%) 84.37 0.01 - 93.75 0 times
Wed 27 December 2017 81.25 (7.37%) 25.71 2.94 - 87.50 0 times
Fri 30 December 2016 75.67 (0%) 89.47 32.43 - 94.59 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SEOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SEOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 88 and lower is at 46, while middle bands are at 56 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEOF stock. Volume based technical analysis of SP SEOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 60.91
12 day DMA 59.47
20 day DMA 66.36
35 day DMA 68.05
50 day DMA 64.54
100 day DMA 59.27
150 day DMA 53.32
200 day DMA 46.84

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5262.6957.67
12 day EMA63.162.1860.27
20 day EMA63.8963.4462.46
35 day EMA63.296362.43
50 day EMA62.762.4862.06

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.916057.27
12 day SMA59.4759.8559.85
20 day SMA66.3666.3666.36
35 day SMA68.0568.1868.18
50 day SMA64.546463.36
100 day SMA59.2759.1859.09
150 day SMA53.3253.2153.08
200 day SMA46.8446.5646.26

Videos related to: SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top