ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.2 and 179.3

Intraday Target 1175.61
Intraday Target 2176.69
Intraday Target 3177.71
Intraday Target 4178.79
Intraday Target 5179.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (0.16%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (0.67%) 176.49 176.25 - 178.74 0 times
Thu 12 March 2026 176.31 (0.11%) 176.23 175.00 - 177.18 0 times
Wed 11 March 2026 176.11 (-0.92%) 178.56 175.41 - 178.56 0 times
Tue 10 March 2026 177.74 (-0.92%) 178.65 177.31 - 179.36 0 times
Mon 09 March 2026 179.39 (-0.91%) 181.03 176.28 - 181.53 0 times
Fri 06 March 2026 181.03 (-0.99%) 182.78 179.95 - 183.18 0 times
Thu 05 March 2026 182.84 (0.08%) 182.93 182.06 - 184.31 0 times
Wed 04 March 2026 182.70 (-1.08%) 183.53 181.54 - 184.47 0 times
Tue 03 March 2026 184.70 (-0.37%) 184.20 182.84 - 185.69 0 times
Mon 02 March 2026 185.39 (0.84%) 185.68 183.36 - 185.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 177.2 and 179.3

Weekly Target 1175.61
Weekly Target 2176.69
Weekly Target 3177.71
Weekly Target 4178.79
Weekly Target 5179.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (0.16%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times
Fri 06 March 2026 181.03 (-1.53%) 185.68 179.95 - 185.69 0 times
Fri 27 February 2026 183.84 (0.12%) 182.83 182.68 - 185.38 0 times
Fri 20 February 2026 183.62 (-0.01%) 183.61 182.38 - 185.74 0 times
Fri 13 February 2026 183.64 (0%) 181.49 181.02 - 183.83 0 times
Fri 13 February 2026 183.64 (2.01%) 179.28 178.05 - 183.83 0 times
Fri 06 February 2026 180.03 (1.92%) 178.15 174.59 - 180.61 0 times
Fri 30 January 2026 176.64 (-1.05%) 177.44 172.51 - 178.11 0 times
Fri 23 January 2026 178.51 (-4.45%) 185.88 177.60 - 185.91 0 times
Fri 16 January 2026 186.82 (2.33%) 182.43 181.34 - 186.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 171.04 and 181.73

Monthly Target 1168.8
Monthly Target 2173.28
Monthly Target 3179.48666666667
Monthly Target 4183.97
Monthly Target 5190.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (-3.3%) 185.68 175.00 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 167.91 and 182.37

Yearly Target 1164.62
Yearly Target 2171.2
Yearly Target 3179.08333333333
Yearly Target 4185.66
Yearly Target 5193.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (-1.51%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 177.08
12 day DMA 180.44
20 day DMA 181.89
35 day DMA 180.64
50 day DMA 180.93
100 day DMA 182.5
150 day DMA 183.2
200 day DMA 182.93

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.83177.86178.05
12 day EMA179.48179.79180.21
20 day EMA180.33180.6180.93
35 day EMA180.79180.97181.17
50 day EMA180.52180.63180.76

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.08177.41178.12
12 day SMA180.44181.02181.51
20 day SMA181.89182.18182.49
35 day SMA180.64180.62180.65
50 day SMA180.93180.98181.04
100 day SMA182.5182.62182.73
150 day SMA183.2183.22183.26
200 day SMA182.93182.94182.97

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top