ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 178.24 and 180.85

Intraday Target 1177.8
Intraday Target 2178.68
Intraday Target 3180.41
Intraday Target 4181.29
Intraday Target 5183.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 179.56 (-0.53%) 180.63 179.53 - 182.14 0 times
Thu 14 May 2026 180.52 (0.32%) 179.91 179.77 - 181.49 0 times
Wed 13 May 2026 179.94 (-0.79%) 181.11 179.49 - 181.36 0 times
Tue 12 May 2026 181.37 (0.07%) 181.32 180.58 - 182.00 0 times
Mon 11 May 2026 181.25 (-0.15%) 181.72 180.92 - 182.10 0 times
Fri 08 May 2026 181.52 (0.31%) 182.34 180.73 - 182.34 0 times
Thu 07 May 2026 180.96 (-0.79%) 182.47 180.45 - 182.71 0 times
Wed 06 May 2026 182.40 (0.68%) 180.97 179.92 - 182.85 0 times
Tue 05 May 2026 181.17 (0.28%) 181.16 180.13 - 181.82 0 times
Mon 04 May 2026 180.67 (-0.27%) 181.20 180.60 - 182.02 0 times
Fri 01 May 2026 181.16 (-0.36%) 181.57 180.86 - 182.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 178.2 and 180.85

Weekly Target 1177.75
Weekly Target 2178.65
Weekly Target 3180.39666666667
Weekly Target 4181.3
Weekly Target 5183.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 179.56 (-1.08%) 181.72 179.49 - 182.14 0 times
Fri 08 May 2026 181.52 (0.2%) 181.20 179.92 - 182.85 0 times
Fri 01 May 2026 181.16 (-0.19%) 181.38 179.33 - 182.01 0 times
Fri 24 April 2026 181.50 (-0.63%) 184.17 179.29 - 184.23 0 times
Fri 17 April 2026 182.65 (1.94%) 180.76 178.14 - 183.42 0 times
Fri 10 April 2026 179.17 (1.17%) 177.70 174.00 - 179.68 0 times
Thu 02 April 2026 177.10 (2.38%) 173.71 172.96 - 177.39 0 times
Fri 27 March 2026 172.98 (-2.55%) 171.98 170.80 - 174.89 0 times
Tue 17 March 2026 177.50 (0.01%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times
Fri 06 March 2026 181.03 (-1.53%) 185.68 179.95 - 185.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 177.85 and 181.21

Monthly Target 1177.27
Monthly Target 2178.42
Monthly Target 3180.63333333333
Monthly Target 4181.78
Monthly Target 5183.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 179.56 (-1.24%) 181.57 179.49 - 182.85 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 167.1 and 183.27

Yearly Target 1162.94
Yearly Target 2171.25
Yearly Target 3179.11
Yearly Target 4187.42
Yearly Target 5195.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 179.56 (-0.52%) 180.23 170.80 - 186.97 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.72

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 1 points

Upper Bollinger band is at 183 and lower is at 180, while middle bands are at 181 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 180.53
12 day DMA 181.03
20 day DMA 181.08
35 day DMA 179.73
50 day DMA 179.14
100 day DMA 180.11
150 day DMA 181.76
200 day DMA 182.3

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.36180.76180.88
12 day EMA180.71180.92180.99
20 day EMA180.65180.76180.78
35 day EMA180.29180.33180.32
50 day EMA179.69179.7179.67

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA180.53180.92181.01
12 day SMA181.03181.1181.15
20 day SMA181.08181.24181.27
35 day SMA179.73179.57179.36
50 day SMA179.14179.26179.32
100 day SMA180.11180.12180.12
150 day SMA181.76181.8181.83
200 day SMA182.3182.32182.33

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top