ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.88 and 180.32

Intraday Target 1177.16
Intraday Target 2178.6
Intraday Target 3179.60333333333
Intraday Target 4181.04
Intraday Target 5182.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 180.03 (0.18%) 180.61 178.17 - 180.61 0 times
Thu 05 February 2026 179.71 (0.86%) 178.22 177.84 - 180.23 0 times
Wed 04 February 2026 178.17 (1.24%) 175.77 175.24 - 179.08 0 times
Tue 03 February 2026 175.99 (-0.4%) 176.33 174.59 - 176.71 0 times
Mon 02 February 2026 176.70 (0.03%) 178.15 176.50 - 178.67 0 times
Fri 30 January 2026 176.64 (-0.28%) 175.72 174.83 - 177.55 0 times
Thu 29 January 2026 177.14 (1.4%) 173.62 172.51 - 177.14 0 times
Wed 28 January 2026 174.69 (-1.09%) 175.95 173.78 - 176.33 0 times
Tue 27 January 2026 176.61 (-0.27%) 177.71 175.65 - 177.74 0 times
Mon 26 January 2026 177.08 (-0.8%) 177.44 176.83 - 178.11 0 times
Fri 23 January 2026 178.51 (-0.4%) 178.87 177.60 - 179.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 177.31 and 183.33

Weekly Target 1172.39
Weekly Target 2176.21
Weekly Target 3178.41
Weekly Target 4182.23
Weekly Target 5184.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 180.03 (1.92%) 178.15 174.59 - 180.61 0 times
Fri 30 January 2026 176.64 (-1.05%) 177.44 172.51 - 178.11 0 times
Fri 23 January 2026 178.51 (-4.45%) 185.88 177.60 - 185.91 0 times
Fri 16 January 2026 186.82 (2.33%) 182.43 181.34 - 186.97 0 times
Fri 09 January 2026 182.57 (1.29%) 180.26 178.71 - 183.15 0 times
Fri 02 January 2026 180.25 (-0.01%) 180.30 178.98 - 181.66 0 times
Fri 26 December 2025 180.26 (-0.32%) 180.82 179.14 - 180.89 0 times
Fri 19 December 2025 180.84 (0.18%) 180.41 180.23 - 182.19 0 times
Fri 12 December 2025 180.51 (-0.63%) 181.84 178.72 - 181.86 0 times
Fri 05 December 2025 181.66 (-2.75%) 187.00 181.56 - 187.40 0 times
Fri 28 November 2025 186.80 (0.13%) 185.99 185.74 - 188.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 177.31 and 183.33

Monthly Target 1172.39
Monthly Target 2176.21
Monthly Target 3178.41
Monthly Target 4182.23
Monthly Target 5184.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 180.03 (1.92%) 178.15 174.59 - 180.61 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times
Wed 30 April 2025 180.79 (-2.95%) 185.98 166.80 - 187.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 169.04 and 183.5

Yearly Target 1165.38
Yearly Target 2172.7
Yearly Target 3179.83666666667
Yearly Target 4187.16
Yearly Target 5194.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 180.03 (-0.25%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.38

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 178.12
12 day DMA 177.54
20 day DMA 179.89
35 day DMA 180.2
50 day DMA 180.98
100 day DMA 183.28
150 day DMA 183.2
200 day DMA 182.75

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.67177.99177.13
12 day EMA178.56178.29178.03
20 day EMA179.16179.07179
35 day EMA180.16180.17180.2
50 day EMA181.07181.11181.17

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.12177.44176.93
12 day SMA177.54177.7177.96
20 day SMA179.89179.99180.01
35 day SMA180.2180.21180.25
50 day SMA180.98181.11181.25
100 day SMA183.28183.33183.37
150 day SMA183.2183.2183.2
200 day SMA182.75182.72182.68

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top