ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.26 and 178.35

Intraday Target 1177.02
Intraday Target 2177.49
Intraday Target 3178.10666666667
Intraday Target 4178.58
Intraday Target 5179.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 177.97 (0.08%) 178.00 177.63 - 178.72 0 times
Wed 23 September 2026 177.82 (-0.22%) 177.99 177.82 - 179.36 0 times
Tue 22 September 2026 178.21 (0.22%) 177.95 177.85 - 178.62 0 times
Mon 21 September 2026 177.82 (0.53%) 176.53 176.21 - 178.13 0 times
Fri 18 September 2026 176.88 (-0.91%) 178.59 176.44 - 178.59 0 times
Thu 17 September 2026 178.50 (0.54%) 178.69 177.71 - 178.95 0 times
Wed 16 September 2026 177.55 (-0.5%) 178.48 177.55 - 179.78 0 times
Tue 15 September 2026 178.44 (-0.37%) 178.84 177.57 - 179.18 0 times
Mon 14 September 2026 179.10 (0.02%) 179.34 178.76 - 181.00 0 times
Fri 11 September 2026 179.07 (0.15%) 178.94 178.23 - 179.48 0 times
Thu 10 September 2026 178.81 (0.1%) 178.87 178.57 - 180.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 177.09 and 180.24

Weekly Target 1174.7
Weekly Target 2176.33
Weekly Target 3177.84666666667
Weekly Target 4179.48
Weekly Target 5181

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 177.97 (0.62%) 176.53 176.21 - 179.36 0 times
Fri 18 September 2026 176.88 (-1.22%) 179.34 176.44 - 181.00 0 times
Fri 11 September 2026 179.07 (-1.14%) 180.71 178.23 - 181.30 0 times
Fri 04 September 2026 181.14 (-1.31%) 184.16 180.79 - 184.18 0 times
Fri 28 August 2026 183.54 (-1.69%) 186.54 183.54 - 188.21 0 times
Fri 21 August 2026 186.69 (-1.5%) 189.63 186.07 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.64%) 190.61 186.42 - 190.79 0 times
Fri 07 August 2026 190.76 (-1.08%) 192.23 189.83 - 194.61 0 times
Fri 31 July 2026 192.85 (-2.28%) 197.07 192.51 - 198.69 0 times
Fri 24 July 2026 197.34 (1.03%) 195.42 193.37 - 197.63 0 times
Fri 17 July 2026 195.32 (0.88%) 191.63 190.06 - 196.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 173.28 and 180.9

Monthly Target 1171.72
Monthly Target 2174.84
Monthly Target 3179.33666666667
Monthly Target 4182.46
Monthly Target 5186.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 177.97 (-2.65%) 182.83 176.21 - 183.83 0 times
Mon 31 August 2026 182.82 (-5.2%) 192.23 181.97 - 194.61 0 times
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 160.44 and 188.33

Yearly Target 1154.6
Yearly Target 2166.28
Yearly Target 3182.48666666667
Yearly Target 4194.17
Yearly Target 5210.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 177.97 (-1.4%) 180.23 170.80 - 198.69 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 168.57 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 177.74
12 day DMA 178.23
20 day DMA 179.9
35 day DMA 183.52
50 day DMA 186.9
100 day DMA 186.1
150 day DMA 184
200 day DMA 183.17

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.97177.97178.04
12 day EMA178.8178.95179.16
20 day EMA180.29180.53180.82
35 day EMA183.2183.51183.85
50 day EMA186.42186.76187.12

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.74177.85177.79
12 day SMA178.23178.44178.72
20 day SMA179.9180.35180.86
35 day SMA183.52183.93184.33
50 day SMA186.9187.15187.42
100 day SMA186.1186.13186.15
150 day SMA184184.03184.03
200 day SMA183.17183.22183.27

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top