ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.56 and 182.79

Intraday Target 1180.53
Intraday Target 2181.35
Intraday Target 3181.76
Intraday Target 4182.58
Intraday Target 5182.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 182.17 (0.34%) 181.59 180.94 - 182.17 0 times
Wed 02 September 2026 181.55 (-0.69%) 183.04 180.79 - 183.28 0 times
Tue 01 September 2026 182.82 (0%) 182.83 182.42 - 183.83 0 times
Mon 31 August 2026 182.82 (-0.39%) 184.16 181.97 - 184.18 0 times
Fri 28 August 2026 183.54 (-0.64%) 184.66 183.54 - 185.06 0 times
Thu 27 August 2026 184.73 (-1.2%) 186.65 184.51 - 186.76 0 times
Wed 26 August 2026 186.98 (-0.52%) 187.73 186.72 - 188.03 0 times
Tue 25 August 2026 187.95 (0.07%) 187.90 187.18 - 188.21 0 times
Mon 24 August 2026 187.81 (0.6%) 186.54 186.42 - 188.06 0 times
Fri 21 August 2026 186.69 (-0.74%) 188.28 186.07 - 188.28 0 times
Thu 20 August 2026 188.09 (0.21%) 187.58 187.45 - 189.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 179.79 and 183.18

Weekly Target 1178.99
Weekly Target 2180.58
Weekly Target 3182.38
Weekly Target 4183.97
Weekly Target 5185.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 182.17 (-0.75%) 184.16 180.79 - 184.18 0 times
Fri 28 August 2026 183.54 (-1.69%) 186.54 183.54 - 188.21 0 times
Fri 21 August 2026 186.69 (-1.5%) 189.63 186.07 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.64%) 190.61 186.42 - 190.79 0 times
Fri 07 August 2026 190.76 (-1.08%) 192.23 189.83 - 194.61 0 times
Fri 31 July 2026 192.85 (-2.28%) 197.07 192.51 - 198.69 0 times
Fri 24 July 2026 197.34 (1.03%) 195.42 193.37 - 197.63 0 times
Fri 17 July 2026 195.32 (0.88%) 191.63 190.06 - 196.87 0 times
Tue 07 July 2026 193.61 (0.34%) 193.12 191.21 - 194.73 0 times
Thu 02 July 2026 192.96 (-1.23%) 195.49 190.86 - 195.79 0 times
Fri 26 June 2026 195.37 (5.86%) 185.24 184.83 - 195.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 179.96 and 183

Monthly Target 1179.22
Monthly Target 2180.7
Monthly Target 3182.26333333333
Monthly Target 4183.74
Monthly Target 5185.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 182.17 (-0.36%) 182.83 180.79 - 183.83 0 times
Mon 31 August 2026 182.82 (-5.2%) 192.23 181.97 - 194.61 0 times
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 176.49 and 204.38

Yearly Target 1156
Yearly Target 2169.08
Yearly Target 3183.88666666667
Yearly Target 4196.97
Yearly Target 5211.78

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 182.17 (0.93%) 180.23 170.80 - 198.69 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 164.00 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 184 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 182.58
12 day DMA 185.24
20 day DMA 186.62
35 day DMA 190.01
50 day DMA 190.66
100 day DMA 186.4
150 day DMA 183.94
200 day DMA 183.7

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA182.86183.21184.04
12 day EMA184.77185.24185.91
20 day EMA186.33186.77187.32
35 day EMA187.91188.25188.64
50 day EMA189.5189.8190.14

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.58183.09184.18
12 day SMA185.24185.67186.2
20 day SMA186.62187.04187.57
35 day SMA190.01190.35190.62
50 day SMA190.66190.71190.76
100 day SMA186.4186.36186.32
150 day SMA183.94183.94183.95
200 day SMA183.7183.72183.74

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top