ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.31 and 184.4

Intraday Target 1180.78
Intraday Target 2181.83
Intraday Target 3183.87
Intraday Target 4184.92
Intraday Target 5186.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 182.88 (-2.11%) 185.88 182.82 - 185.91 0 times
Fri 16 January 2026 186.82 (1.29%) 184.40 184.40 - 186.97 0 times
Thu 15 January 2026 184.44 (0.12%) 184.25 183.85 - 185.61 0 times
Wed 14 January 2026 184.21 (0.66%) 183.15 182.62 - 184.21 0 times
Tue 13 January 2026 183.01 (0.8%) 181.88 181.46 - 183.37 0 times
Mon 12 January 2026 181.55 (-0.56%) 182.43 181.34 - 182.52 0 times
Fri 09 January 2026 182.57 (0.3%) 182.07 181.71 - 183.15 0 times
Thu 08 January 2026 182.03 (1.12%) 180.17 179.97 - 182.51 0 times
Wed 07 January 2026 180.02 (-0.11%) 180.06 179.44 - 181.54 0 times
Tue 06 January 2026 180.21 (0.33%) 179.49 178.71 - 180.27 0 times
Mon 05 January 2026 179.61 (-0.36%) 180.26 178.74 - 180.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 181.31 and 184.4

Weekly Target 1180.78
Weekly Target 2181.83
Weekly Target 3183.87
Weekly Target 4184.92
Weekly Target 5186.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 182.88 (-2.11%) 185.88 182.82 - 185.91 0 times
Fri 16 January 2026 186.82 (2.33%) 182.43 181.34 - 186.97 0 times
Fri 09 January 2026 182.57 (1.29%) 180.26 178.71 - 183.15 0 times
Fri 02 January 2026 180.25 (-0.01%) 180.30 178.98 - 181.66 0 times
Fri 26 December 2025 180.26 (-0.32%) 180.82 179.14 - 180.89 0 times
Fri 19 December 2025 180.84 (0.18%) 180.41 180.23 - 182.19 0 times
Fri 12 December 2025 180.51 (-0.63%) 181.84 178.72 - 181.86 0 times
Fri 05 December 2025 181.66 (-2.75%) 187.00 181.56 - 187.40 0 times
Fri 28 November 2025 186.80 (0.13%) 185.99 185.74 - 188.71 0 times
Fri 21 November 2025 186.55 (1.17%) 184.79 183.59 - 186.55 0 times
Fri 14 November 2025 184.39 (-2.14%) 187.53 183.92 - 188.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 180.8 and 189.06

Monthly Target 1174.59
Monthly Target 2178.74
Monthly Target 3182.85333333333
Monthly Target 4187
Monthly Target 5191.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 182.88 (1.32%) 180.23 178.71 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times
Wed 30 April 2025 180.79 (-2.95%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 180.8 and 189.06

Yearly Target 1174.59
Yearly Target 2178.74
Yearly Target 3182.85333333333
Yearly Target 4187
Yearly Target 5191.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 182.88 (1.32%) 180.23 178.71 - 186.97 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.08

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 184.27
12 day DMA 182.3
20 day DMA 181.59
35 day DMA 181.75
50 day DMA 183.06
100 day DMA 184.22
150 day DMA 183.62
200 day DMA 182.92

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.94184.47183.29
12 day EMA182.91182.92182.21
20 day EMA182.44182.39181.92
35 day EMA182.71182.7182.46
50 day EMA183.28183.3183.16

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.27184.01183.16
12 day SMA182.3182.1181.63
20 day SMA181.59181.5181.24
35 day SMA181.75181.88181.92
50 day SMA183.06183.12183.09
100 day SMA184.22184.25184.25
150 day SMA183.62183.62183.59
200 day SMA182.92182.93182.92

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top