ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 176.31 and 178.18

Intraday Target 1174.8
Intraday Target 2175.95
Intraday Target 3176.67
Intraday Target 4177.82
Intraday Target 5178.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 177.10 (1.03%) 175.80 175.52 - 177.39 0 times
Wed 01 April 2026 175.30 (-0.23%) 174.33 174.09 - 176.22 0 times
Tue 31 March 2026 175.71 (1.08%) 173.86 173.20 - 175.71 0 times
Mon 30 March 2026 173.83 (0.49%) 173.71 172.96 - 175.55 0 times
Fri 27 March 2026 172.98 (-0.52%) 174.26 172.98 - 174.71 0 times
Thu 26 March 2026 173.89 (0.27%) 173.70 173.20 - 174.89 0 times
Wed 25 March 2026 173.42 (0.29%) 172.07 172.07 - 174.23 0 times
Tue 24 March 2026 172.92 (0.19%) 172.24 171.93 - 174.26 0 times
Mon 23 March 2026 172.59 (-2.77%) 171.98 170.80 - 174.10 0 times
Tue 17 March 2026 177.50 (-0.15%) 177.51 176.85 - 178.53 0 times
Mon 16 March 2026 177.77 (0.16%) 177.65 176.63 - 178.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 175.03 and 179.46

Weekly Target 1171.39
Weekly Target 2174.24
Weekly Target 3175.81666666667
Weekly Target 4178.67
Weekly Target 5180.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 177.10 (2.38%) 173.71 172.96 - 177.39 0 times
Fri 27 March 2026 172.98 (-2.55%) 171.98 170.80 - 174.89 0 times
Tue 17 March 2026 177.50 (0.01%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times
Fri 06 March 2026 181.03 (-1.53%) 185.68 179.95 - 185.69 0 times
Fri 27 February 2026 183.84 (0.12%) 182.83 182.68 - 185.38 0 times
Fri 20 February 2026 183.62 (-0.01%) 183.61 182.38 - 185.74 0 times
Fri 13 February 2026 183.64 (0%) 181.49 181.02 - 183.83 0 times
Fri 13 February 2026 183.64 (2.01%) 179.28 178.05 - 183.83 0 times
Fri 06 February 2026 180.03 (1.92%) 178.15 174.59 - 180.61 0 times
Fri 30 January 2026 176.64 (-1.05%) 177.44 172.51 - 178.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 175.6 and 178.9

Monthly Target 1172.89
Monthly Target 2175
Monthly Target 3176.19333333333
Monthly Target 4178.3
Monthly Target 5179.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 177.10 (0.79%) 174.33 174.09 - 177.39 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 165.87 and 182.04

Yearly Target 1162.12
Yearly Target 2169.61
Yearly Target 3178.29
Yearly Target 4185.78
Yearly Target 5194.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 177.10 (-1.88%) 180.23 170.80 - 186.97 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 174.98
12 day DMA 175.04
20 day DMA 177.07
35 day DMA 179.8
50 day DMA 179.34
100 day DMA 181.23
150 day DMA 182.62
200 day DMA 182.55

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.53174.74174.46
12 day EMA175.74175.49175.53
20 day EMA176.79176.76176.91
35 day EMA177.88177.93178.09
50 day EMA179.3179.39179.56

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.98174.34173.97
12 day SMA175.04174.98175.04
20 day SMA177.07177.48177.91
35 day SMA179.8179.85179.99
50 day SMA179.34179.54179.72
100 day SMA181.23181.31181.4
150 day SMA182.62182.68182.75
200 day SMA182.55182.58182.61

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top