SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 186.93 and 190.53

Intraday Target 1184.1
Intraday Target 2186.15
Intraday Target 3187.69666666667
Intraday Target 4189.75
Intraday Target 5191.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 188.21 (1.1%) 185.82 185.64 - 189.24 0 times
Wed 29 January 2025 186.16 (-0.65%) 187.31 185.60 - 188.73 0 times
Tue 28 January 2025 187.38 (-0.39%) 188.53 186.93 - 189.13 0 times
Mon 27 January 2025 188.11 (1.31%) 186.47 186.09 - 188.12 0 times
Fri 24 January 2025 185.68 (-0.1%) 185.76 184.72 - 186.46 0 times
Thu 23 January 2025 185.87 (0.5%) 184.92 183.84 - 185.87 0 times
Wed 22 January 2025 184.95 (-1.52%) 187.88 184.81 - 187.96 0 times
Tue 21 January 2025 187.81 (1.04%) 184.34 184.34 - 187.81 0 times
Fri 17 January 2025 185.88 (0%) 186.24 185.88 - 187.78 0 times
Fri 17 January 2025 185.88 (-0.03%) 186.24 185.88 - 187.78 0 times
Thu 16 January 2025 185.93 (1.58%) 182.77 182.77 - 186.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 186.91 and 190.55

Weekly Target 1184.04
Weekly Target 2186.13
Weekly Target 3187.68333333333
Weekly Target 4189.77
Weekly Target 5191.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 188.21 (1.36%) 186.47 185.60 - 189.24 0 times
Fri 24 January 2025 185.68 (-0.11%) 184.34 183.84 - 187.96 0 times
Fri 17 January 2025 185.88 (0%) 186.24 185.88 - 187.78 0 times
Fri 17 January 2025 185.88 (1.61%) 181.83 180.72 - 187.78 0 times
Mon 13 January 2025 182.94 (0.63%) 181.83 180.72 - 182.94 0 times
Fri 10 January 2025 181.79 (-1.06%) 183.24 181.61 - 185.16 0 times
Wed 08 January 2025 183.74 (-4.75%) 186.63 182.31 - 186.77 0 times
Tue 26 November 2024 192.90 (0%) 192.42 191.29 - 193.29 0 times
Tue 26 November 2024 192.90 (1.84%) 188.08 188.08 - 193.29 0 times
Fri 22 November 2024 189.42 (1.09%) 187.29 185.90 - 189.61 0 times
Fri 15 November 2024 187.38 (0.19%) 187.46 185.53 - 188.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 184.47 and 192.99

Monthly Target 1177.54
Monthly Target 2182.87
Monthly Target 3186.05666666667
Monthly Target 4191.39
Monthly Target 5194.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 188.21 (-2.43%) 186.63 180.72 - 189.24 0 times
Tue 26 November 2024 192.90 (3.64%) 185.40 181.61 - 193.29 0 times
Thu 31 October 2024 186.12 (1.05%) 184.74 182.15 - 190.06 0 times
Mon 30 September 2024 184.19 (0.51%) 183.27 182.61 - 191.62 0 times
Fri 30 August 2024 183.26 (2.02%) 179.48 176.10 - 184.64 0 times
Tue 30 July 2024 179.63 (8.14%) 166.15 164.13 - 179.94 0 times
Fri 28 June 2024 166.11 (0.18%) 165.67 164.10 - 168.09 0 times
Fri 31 May 2024 165.81 (1.26%) 164.24 161.84 - 168.43 0 times
Tue 30 April 2024 163.75 (-5.96%) 174.02 162.43 - 174.46 0 times
Thu 28 March 2024 174.13 (1.97%) 171.04 168.10 - 174.57 0 times
Thu 29 February 2024 170.76 (1.59%) 169.30 167.03 - 171.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SEIT is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 100 as on Thu 30 January 2025

Munafa value: 100 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 182, while middle bands are at 184 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 187.11
12 day DMA 186.24
20 day DMA 185.01
35 day DMA 186.32
50 day DMA 186.47
100 day DMA 185.46
150 day DMA 180.39
200 day DMA 177.07

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.13186.59186.8
12 day EMA186.45186.13186.12
20 day EMA186.23186.02186.01
35 day EMA186.04185.91185.9
50 day EMA186.46186.39186.4

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.11186.64186.4
12 day SMA186.24185.82185.55
20 day SMA185.01185.24185.58
35 day SMA186.32186.21186.19
50 day SMA186.47186.49186.5
100 day SMA185.46185.37185.29
150 day SMA180.39180.22180.07
200 day SMA177.07176.99176.92

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23483.50 at (14:00 31 Fri January)

1.01% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49477.85 at (14:00 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.75 at (14:00 31 Fri January)

0.26% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.36% at 489.300 Container Corporation of India Limited 5.92% at 775.350 Tata Consumer Product Ltd 5.71% at 1025.350 Cyient Limited 5.43% at 1447.500 Piramal Enterprises Limited 5.27% at 1016.900 View full list of current gainers

Back to top