ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 180.09 and 181.24

Intraday Target 1179.83
Intraday Target 2180.34
Intraday Target 3180.98333333333
Intraday Target 4181.49
Intraday Target 5182.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 180.84 (-0.19%) 181.22 180.48 - 181.63 0 times
Thu 18 December 2025 181.18 (-0.24%) 181.91 181.02 - 182.18 0 times
Wed 17 December 2025 181.62 (0.68%) 180.79 180.55 - 182.19 0 times
Tue 16 December 2025 180.40 (-0.47%) 181.51 180.40 - 182.07 0 times
Mon 15 December 2025 181.25 (0.41%) 180.41 180.23 - 181.58 0 times
Fri 12 December 2025 180.51 (0.53%) 179.83 179.62 - 181.29 0 times
Thu 11 December 2025 179.55 (-0.1%) 178.72 178.72 - 180.17 0 times
Wed 10 December 2025 179.73 (0.18%) 179.54 178.73 - 180.11 0 times
Tue 09 December 2025 179.41 (-0.7%) 180.42 179.41 - 181.27 0 times
Mon 08 December 2025 180.68 (-0.54%) 181.84 180.47 - 181.86 0 times
Fri 05 December 2025 181.66 (-0.54%) 182.89 181.56 - 182.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 180.54 and 182.5

Weekly Target 1179.13
Weekly Target 2179.98
Weekly Target 3181.08666666667
Weekly Target 4181.94
Weekly Target 5183.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 180.84 (0.18%) 180.41 180.23 - 182.19 0 times
Fri 12 December 2025 180.51 (-0.63%) 181.84 178.72 - 181.86 0 times
Fri 05 December 2025 181.66 (-2.75%) 187.00 181.56 - 187.40 0 times
Fri 28 November 2025 186.80 (0.13%) 185.99 185.74 - 188.71 0 times
Fri 21 November 2025 186.55 (1.17%) 184.79 183.59 - 186.55 0 times
Fri 14 November 2025 184.39 (-2.14%) 187.53 183.92 - 188.32 0 times
Fri 07 November 2025 188.42 (2.26%) 184.59 184.35 - 188.42 0 times
Fri 31 October 2025 184.26 (-3.31%) 189.70 182.17 - 190.13 0 times
Fri 24 October 2025 190.57 (1.01%) 188.20 187.89 - 191.18 0 times
Fri 17 October 2025 188.67 (3.93%) 182.67 181.64 - 188.81 0 times
Fri 10 October 2025 181.53 (-2.19%) 186.01 181.53 - 186.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 175.44 and 184.12

Monthly Target 1173.64
Monthly Target 2177.24
Monthly Target 3182.32
Monthly Target 4185.92
Monthly Target 5191

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 180.84 (-3.19%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times
Wed 30 April 2025 180.79 (-2.95%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times
Fri 28 February 2025 192.65 (2.55%) 190.05 185.58 - 193.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 160.09 and 187.55

Yearly Target 1153.17
Yearly Target 2167.01
Yearly Target 3180.63333333333
Yearly Target 4194.47
Yearly Target 5208.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 180.84 (-6.25%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 181.06
12 day DMA 180.79
20 day DMA 182.95
35 day DMA 184.03
50 day DMA 184.91
100 day DMA 184.51
150 day DMA 183.67
200 day DMA 183.4

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97181.03180.95
12 day EMA181.47181.58181.65
20 day EMA182.29182.44182.57
35 day EMA183.42183.57183.71
50 day EMA184.49184.64184.78

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.06180.99180.67
12 day SMA180.79181.06181.34
20 day SMA182.95183.1183.26
35 day SMA184.03184.08184.23
50 day SMA184.91184.96185.02
100 day SMA184.51184.51184.53
150 day SMA183.67183.69183.71
200 day SMA183.4183.43183.46

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top