ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2228.9 and 2252.64

Intraday Target 12209.76
Intraday Target 22224.29
Intraday Target 32233.4966666667
Intraday Target 42248.03
Intraday Target 52257.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (0.78%) 2219.39 2218.96 - 2242.70 0 times
Wed 01 April 2026 2221.47 (-1.36%) 2234.83 2187.91 - 2235.66 0 times
Tue 31 March 2026 2252.21 (-0.34%) 2268.57 2237.54 - 2269.36 0 times
Mon 30 March 2026 2259.97 (0.81%) 2256.51 2245.03 - 2277.03 0 times
Fri 27 March 2026 2241.71 (1.3%) 2218.40 2212.71 - 2254.41 0 times
Thu 26 March 2026 2212.90 (-0.63%) 2228.39 2211.21 - 2245.39 0 times
Wed 25 March 2026 2226.93 (0.68%) 2216.31 2195.22 - 2231.58 0 times
Tue 24 March 2026 2211.82 (-0.02%) 2207.04 2201.03 - 2240.06 0 times
Mon 23 March 2026 2212.21 (-3.7%) 2206.44 2202.33 - 2223.07 0 times
Tue 17 March 2026 2297.26 (-0.34%) 2318.96 2296.56 - 2322.35 0 times
Mon 16 March 2026 2304.99 (0.06%) 2322.13 2304.51 - 2331.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2168.81 and 2257.93

Weekly Target 12145.47
Weekly Target 22192.15
Weekly Target 32234.59
Weekly Target 42281.27
Weekly Target 52323.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2213.37 and 2268.16

Monthly Target 12168.36
Monthly Target 22203.59
Monthly Target 32223.1466666667
Monthly Target 42258.38
Monthly Target 52277.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (-0.59%) 2234.83 2187.91 - 2242.70 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2139.51 and 2561.43

Yearly Target 11825.12
Yearly Target 22031.97
Yearly Target 32247.0366666667
Yearly Target 42453.89
Yearly Target 52668.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2238.83 (5.94%) 2110.80 2040.18 - 2462.10 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2254.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2277 and price is deviating by 47 points

Upper Bollinger band is at 2370 and lower is at 2183, while middle bands are at 2230 and 2323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2242.84
12 day DMA 2248.66
20 day DMA 2276.04
35 day DMA 2335.05
50 day DMA 2319.27
100 day DMA 2215.97
150 day DMA 2183.2
200 day DMA 2175.92

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.522238.362246.8
12 day EMA2254.092256.862263.29
20 day EMA2273.772277.452283.34
35 day EMA2283.362285.982289.78
50 day EMA2300.522303.042306.37

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.842237.652238.74
12 day SMA2248.662252.752257.83
20 day SMA2276.042284.882296.39
35 day SMA2335.0523392344.08
50 day SMA2319.272318.512318.23
100 day SMA2215.972213.952212.15
150 day SMA2183.22183.012182.95
200 day SMA2175.922175.432175.06

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top