ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2249.63 and 2312.44

Intraday Target 12199.23
Intraday Target 22237.21
Intraday Target 32262.04
Intraday Target 42300.02
Intraday Target 52324.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 2275.19 (2.3%) 2224.06 2224.06 - 2286.87 0 times
Wed 22 April 2026 2224.06 (1.28%) 2213.41 2211.66 - 2239.85 0 times
Tue 21 April 2026 2195.95 (-1.28%) 2222.37 2195.44 - 2222.44 0 times
Mon 20 April 2026 2224.46 (-0.11%) 2234.52 2217.26 - 2243.44 0 times
Fri 17 April 2026 2227.01 (0.3%) 2218.27 2210.02 - 2230.98 0 times
Thu 16 April 2026 2220.43 (0.61%) 2209.60 2207.33 - 2230.50 0 times
Wed 15 April 2026 2207.00 (-1.08%) 2223.09 2198.00 - 2224.26 0 times
Tue 14 April 2026 2231.18 (-0.79%) 2229.17 2219.77 - 2244.43 0 times
Mon 13 April 2026 2249.00 (-0.7%) 2263.04 2232.16 - 2263.30 0 times
Fri 10 April 2026 2264.87 (-0.5%) 2272.93 2258.36 - 2276.25 0 times
Thu 09 April 2026 2276.33 (1.01%) 2253.50 2234.79 - 2281.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2235.32 and 2326.75

Weekly Target 12161.07
Weekly Target 22218.13
Weekly Target 32252.5
Weekly Target 42309.56
Weekly Target 52343.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 2275.19 (2.16%) 2234.52 2195.44 - 2286.87 0 times
Fri 17 April 2026 2227.01 (-1.67%) 2263.04 2198.00 - 2263.30 0 times
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2231.55 and 2330.51

Monthly Target 12151.03
Monthly Target 22213.11
Monthly Target 32249.99
Monthly Target 42312.07
Monthly Target 52348.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2275.19 (1.02%) 2234.83 2187.91 - 2286.87 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2157.69 and 2579.61

Yearly Target 11837.24
Yearly Target 22056.21
Yearly Target 32259.1566666667
Yearly Target 42478.13
Yearly Target 52681.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2275.19 (7.66%) 2110.80 2040.18 - 2462.10 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2236.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SDTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2245.16

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2238 and price is deviating by 23 points

Upper Bollinger band is at 2283 and lower is at 2194, while middle bands are at 2216 and 2260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2229.33
12 day DMA 2237.42
20 day DMA 2237.87
35 day DMA 2264.77
50 day DMA 2308.68
100 day DMA 2236.74
150 day DMA 2192.19
200 day DMA 2182.36

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.852219.182216.74
12 day EMA2236.362229.32230.25
20 day EMA2245.22242.052243.94
35 day EMA2274.372274.322277.28
50 day EMA2304.52305.72309.03

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2229.332218.382214.97
12 day SMA2237.422233.042235.92
20 day SMA2237.872235.462234.84
35 day SMA2264.772269.82275.78
50 day SMA2308.682311.172314.31
100 day SMA2236.742234.992233.98
150 day SMA2192.192191.252190.58
200 day SMA2182.362181.692181.19

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top