ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2338.63 and 2358.26

Intraday Target 12323.35
Intraday Target 22334.28
Intraday Target 32342.98
Intraday Target 42353.91
Intraday Target 52362.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2345.21 (0.26%) 2338.04 2332.05 - 2351.68 0 times
Thu 01 October 2026 2339.18 (-0.49%) 2351.52 2331.77 - 2351.52 0 times
Wed 30 September 2026 2350.74 (-1.41%) 2396.57 2350.68 - 2398.11 0 times
Tue 29 September 2026 2384.25 (-0.34%) 2369.38 2367.13 - 2384.88 0 times
Mon 28 September 2026 2392.42 (0.01%) 2382.21 2377.28 - 2399.56 0 times
Fri 25 September 2026 2392.21 (-0.19%) 2388.85 2377.20 - 2392.50 0 times
Thu 24 September 2026 2396.86 (-0.57%) 2425.56 2396.86 - 2436.91 0 times
Wed 23 September 2026 2410.62 (-0.14%) 2416.08 2397.06 - 2425.62 0 times
Tue 22 September 2026 2414.09 (1.1%) 2400.19 2395.41 - 2424.00 0 times
Mon 21 September 2026 2387.91 (-1.01%) 2406.62 2387.05 - 2406.62 0 times
Fri 18 September 2026 2412.24 (-0.97%) 2417.50 2408.27 - 2422.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2304.6 and 2372.39

Weekly Target 12291.06
Weekly Target 22318.13
Weekly Target 32358.8466666667
Weekly Target 42385.92
Weekly Target 52426.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2345.21 (-1.96%) 2382.21 2331.77 - 2399.56 0 times
Fri 25 September 2026 2392.21 (-0.83%) 2406.62 2377.20 - 2436.91 0 times
Fri 18 September 2026 2412.24 (-0.92%) 2473.95 2408.27 - 2480.36 0 times
Fri 11 September 2026 2434.75 (0.77%) 2415.31 2400.60 - 2450.57 0 times
Fri 04 September 2026 2416.17 (-2.39%) 2466.93 2414.44 - 2479.70 0 times
Fri 28 August 2026 2475.45 (-0.27%) 2507.87 2454.53 - 2523.63 0 times
Fri 21 August 2026 2482.26 (1.37%) 2427.72 2397.29 - 2512.23 0 times
Fri 14 August 2026 2448.70 (0.97%) 2410.63 2379.52 - 2451.91 0 times
Fri 07 August 2026 2425.21 (-0.62%) 2456.81 2392.18 - 2460.99 0 times
Fri 31 July 2026 2440.35 (1.2%) 2421.30 2413.70 - 2574.81 0 times
Fri 24 July 2026 2411.51 (-0.44%) 2424.13 2376.42 - 2443.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2328.54 and 2348.45

Monthly Target 12322.98
Monthly Target 22334.09
Monthly Target 32342.8866666667
Monthly Target 42354
Monthly Target 52362.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2345.21 (-0.24%) 2351.52 2331.77 - 2351.68 0 times
Wed 30 September 2026 2350.74 (-3.91%) 2464.92 2350.68 - 2480.36 0 times
Mon 31 August 2026 2446.36 (0.25%) 2456.81 2379.52 - 2523.63 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2192.7 and 2727.33

Yearly Target 11785.44
Yearly Target 22065.32
Yearly Target 32320.0666666667
Yearly Target 42599.95
Yearly Target 52854.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2345.21 (10.97%) 2110.80 2040.18 - 2574.81 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1255.89 1163.28 - 1276.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2383.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2354.85

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2407 and price is deviating by 34 points

Upper Bollinger band is at 2473 and lower is at 2341, while middle bands are at 2374 and 2440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2362.36
12 day DMA 2388.47
20 day DMA 2406.64
35 day DMA 2431.06
50 day DMA 2432.78
100 day DMA 2400.95
150 day DMA 2363.96
200 day DMA 2325.21

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.262366.292379.85
12 day EMA2383.252390.162399.42
20 day EMA2399.282404.972411.89
35 day EMA2412.392416.342420.88
50 day EMA2423.562426.762430.33

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2362.362371.762383.3
12 day SMA2388.472396.392406.16
20 day SMA2406.642411.432417.19
35 day SMA2431.062433.642435.41
50 day SMA2432.782433.642435.23
100 day SMA2400.952400.732400.51
150 day SMA2363.962364.232364.56
200 day SMA2325.212323.92322.66

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top