ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2093.71 and 2111.72

Intraday Target 12078.7
Intraday Target 22090.7
Intraday Target 32096.7066666667
Intraday Target 42108.71
Intraday Target 52114.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 2102.71 (0.86%) 2084.70 2084.70 - 2102.71 0 times
Tue 09 December 2025 2084.70 (-0.11%) 2086.92 2078.99 - 2098.57 0 times
Mon 08 December 2025 2086.92 (0.2%) 2082.71 2072.44 - 2092.64 0 times
Fri 05 December 2025 2082.71 (-0.35%) 2085.92 2079.61 - 2096.43 0 times
Thu 04 December 2025 2089.99 (-0.79%) 2106.69 2081.98 - 2111.63 0 times
Wed 03 December 2025 2106.69 (-0.52%) 2121.83 2104.71 - 2136.09 0 times
Tue 02 December 2025 2117.78 (-1.07%) 2134.86 2106.24 - 2134.86 0 times
Mon 01 December 2025 2140.75 (-0.35%) 2145.51 2135.65 - 2153.21 0 times
Fri 28 November 2025 2148.22 (0.45%) 2139.15 2132.99 - 2148.24 0 times
Wed 26 November 2025 2138.56 (0.54%) 2127.04 2127.04 - 2143.16 0 times
Tue 25 November 2025 2127.04 (1.24%) 2107.79 2107.79 - 2128.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2087.58 and 2117.85

Weekly Target 12062.35
Weekly Target 22082.53
Weekly Target 32092.62
Weekly Target 42112.8
Weekly Target 52122.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 2102.71 (0.96%) 2082.71 2072.44 - 2102.71 0 times
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times
Fri 21 November 2025 2122.14 (1.02%) 2098.38 2088.88 - 2141.05 0 times
Fri 14 November 2025 2100.81 (1.33%) 2065.83 2053.69 - 2114.30 0 times
Fri 07 November 2025 2073.19 (1.56%) 2028.98 2019.53 - 2076.80 0 times
Fri 31 October 2025 2041.42 (-4.78%) 2147.44 2030.98 - 2148.87 0 times
Fri 24 October 2025 2143.87 (-0.52%) 2157.75 2120.33 - 2170.58 0 times
Fri 17 October 2025 2155.00 (1.05%) 2111.49 2100.40 - 2156.78 0 times
Fri 10 October 2025 2132.54 (1.69%) 2088.39 2075.14 - 2142.60 0 times
Fri 03 October 2025 2097.11 (-0.1%) 2099.47 2088.62 - 2116.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2047.19 and 2127.96

Monthly Target 12028.68
Monthly Target 22065.7
Monthly Target 32109.4533333333
Monthly Target 42146.47
Monthly Target 52190.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 2102.71 (-2.12%) 2145.51 2072.44 - 2153.21 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 1980.12 and 2358.35

Yearly Target 11687.1
Yearly Target 21894.91
Yearly Target 32065.3333333333
Yearly Target 42273.14
Yearly Target 52443.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 2102.71 (2.06%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2108 and price is deviating by 19 points

Upper Bollinger band is at 2146 and lower is at 2071, while middle bands are at 2089 and 2127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2089.41
12 day DMA 2110.58
20 day DMA 2107.62
35 day DMA 2100.85
50 day DMA 2105.17
100 day DMA 2123.12
150 day DMA 2128.69
200 day DMA 2123.46

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.992092.632096.59
12 day EMA2101.922101.782104.88
20 day EMA2102.862102.882104.79
35 day EMA2105.412105.572106.8
50 day EMA2103.072103.082103.83

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2089.412090.22096.82
12 day SMA2110.582112.22113.54
20 day SMA2107.622107.762107.15
35 day SMA2100.852102.282104.29
50 day SMA2105.172105.12105.19
100 day SMA2123.122123.432124.04
150 day SMA2128.692128.972129.32
200 day SMA2123.462122.792122.16

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top