ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2393.83 and 2448.4

Intraday Target 12381.94
Intraday Target 22405.72
Intraday Target 32436.5133333333
Intraday Target 42460.29
Intraday Target 52491.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (1.18%) 2446.74 2412.74 - 2467.31 0 times
Mon 06 July 2026 2401.06 (-0.84%) 2419.62 2380.48 - 2419.62 0 times
Thu 02 July 2026 2421.44 (2.17%) 2389.28 2386.49 - 2424.54 0 times
Wed 01 July 2026 2369.92 (0.77%) 2365.36 2359.19 - 2377.61 0 times
Tue 30 June 2026 2351.90 (-1.96%) 2389.31 2346.73 - 2389.31 0 times
Mon 29 June 2026 2398.82 (0.01%) 2402.41 2381.79 - 2408.47 0 times
Fri 26 June 2026 2398.68 (1.48%) 2375.28 2375.28 - 2403.55 0 times
Thu 25 June 2026 2363.76 (0.24%) 2356.47 2356.47 - 2385.78 0 times
Wed 24 June 2026 2358.00 (0.46%) 2358.71 2346.49 - 2369.95 0 times
Tue 23 June 2026 2347.13 (1.84%) 2344.78 2325.03 - 2350.24 0 times
Mon 22 June 2026 2304.64 (-0.73%) 2321.62 2304.31 - 2326.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2404.99 and 2491.82

Weekly Target 12338.93
Weekly Target 22384.21
Weekly Target 32425.76
Weekly Target 42471.04
Weekly Target 52512.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times
Thu 02 July 2026 2421.44 (0.95%) 2402.41 2346.73 - 2424.54 0 times
Fri 26 June 2026 2398.68 (3.32%) 2321.62 2304.31 - 2403.55 0 times
Thu 18 June 2026 2321.62 (-3.27%) 2376.72 2310.62 - 2400.09 0 times
Fri 12 June 2026 2400.14 (2.71%) 2332.43 2313.82 - 2416.27 0 times
Fri 05 June 2026 2336.73 (0.59%) 2307.97 2288.17 - 2367.53 0 times
Fri 29 May 2026 2322.99 (-3.26%) 2399.16 2319.83 - 2401.36 0 times
Fri 22 May 2026 2401.16 (0.76%) 2380.19 2371.58 - 2427.62 0 times
Fri 15 May 2026 2383.13 (2.72%) 2326.90 2317.70 - 2403.33 0 times
Fri 08 May 2026 2320.13 (0.17%) 2302.17 2296.29 - 2339.21 0 times
Fri 01 May 2026 2316.30 (2.47%) 2251.92 2230.03 - 2337.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2394.34 and 2502.46

Monthly Target 12310.54
Monthly Target 22370.02
Monthly Target 32418.6633333333
Monthly Target 42478.14
Monthly Target 52526.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (3.3%) 2365.36 2359.19 - 2467.31 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDTR are 2234.84 and 2661.97

Yearly Target 11885.2
Yearly Target 22157.34
Yearly Target 32312.3266666667
Yearly Target 42584.47
Yearly Target 52739.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (14.96%) 2110.80 2040.18 - 2467.31 0 times
Wed 31 December 2025 2113.39 (2.58%) 1943.72 1857.53 - 2235.76 0 times
Tue 26 November 2024 2060.22 (9.32%) 1881.52 1821.52 - 2183.15 0 times
Fri 29 December 2023 1884.59 (-4.68%) 1978.34 1714.54 - 2052.34 0 times
Wed 21 December 2022 1977.07 (9.49%) 1805.77 1716.44 - 2017.72 0 times
Fri 31 December 2021 1805.77 (16.18%) 1550.57 1456.77 - 1808.64 0 times
Thu 31 December 2020 1554.33 (5.56%) 1472.45 1039.11 - 1556.09 0 times
Tue 31 December 2019 1472.45 (24.93%) 1178.59 1160.05 - 1479.66 0 times
Mon 31 December 2018 1178.59 (-15.03%) 1385.24 1131.78 - 1428.89 0 times
Wed 27 December 2017 1387.10 (12.5%) 1326.40 1280.82 - 1400.00 0 times
Fri 30 December 2016 1232.97 (0%) 1240.52 1163.28 - 1306.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2384.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SDTR is strongly bullish. It has broken a strong resistance of 2320 and is expected to move up further.

Munafa value: 89 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2371 and price is deviating by 34 points

Upper Bollinger band is at 2439 and lower is at 2304, while middle bands are at 2338 and 2405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2394.76
12 day DMA 2372.21
20 day DMA 2370.92
35 day DMA 2364.22
50 day DMA 2349.97
100 day DMA 2329.19
150 day DMA 2272.4
200 day DMA 2230.24

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.162391.492386.71
12 day EMA2384.892376.782372.37
20 day EMA2373.382367.482363.95
35 day EMA2358.312354.122351.36
50 day EMA2344.812341.362338.92

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.762388.632388.15
12 day SMA2372.212364.112362.39
20 day SMA2370.922366.282360.9
35 day SMA2364.222362.982362.34
50 day SMA2349.972346.892343.35
100 day SMA2329.192328.712328.32
150 day SMA2272.42270.352268.35
200 day SMA2230.242228.712227.35

Videos related to: SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top