ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2650.84 and 2678.44

Intraday Target 12629.78
Intraday Target 22644.3
Intraday Target 32657.38
Intraday Target 42671.9
Intraday Target 52684.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2658.82 (0.14%) 2655.12 2642.86 - 2670.46 0 times
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times
Thu 02 April 2026 2639.27 (0.2%) 2634.10 2590.77 - 2660.48 0 times
Wed 01 April 2026 2634.10 (0.6%) 2631.12 2627.98 - 2651.50 0 times
Tue 31 March 2026 2618.31 (2.58%) 2584.62 2571.49 - 2638.12 0 times
Mon 30 March 2026 2552.51 (-0.59%) 2567.65 2543.38 - 2589.13 0 times
Fri 27 March 2026 2567.65 (-1.74%) 2599.05 2561.95 - 2599.05 0 times
Thu 26 March 2026 2613.23 (-0.92%) 2637.51 2610.43 - 2648.40 0 times
Wed 25 March 2026 2637.51 (0.67%) 2620.00 2607.53 - 2657.23 0 times
Tue 24 March 2026 2620.00 (0.49%) 2586.20 2585.22 - 2634.28 0 times
Mon 23 March 2026 2607.29 (-1.19%) 2606.63 2597.37 - 2645.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2642.25 and 2687.03

Weekly Target 12606.87
Weekly Target 22632.85
Weekly Target 32651.6533333333
Weekly Target 42677.63
Weekly Target 52696.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2658.82 (0.74%) 2639.27 2625.68 - 2670.46 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2624.8 and 2704.49

Monthly Target 12560.33
Monthly Target 22609.57
Monthly Target 32640.0166666667
Monthly Target 42689.26
Monthly Target 52719.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2658.82 (1.55%) 2631.12 2590.77 - 2670.46 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2601.1 and 2911.16

Yearly Target 12375.15
Yearly Target 22516.99
Yearly Target 32685.2133333333
Yearly Target 42827.05
Yearly Target 52995.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2658.82 (1.6%) 2625.88 2543.38 - 2853.44 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1178.81 1115.07 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2634.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2634 and price is deviating by 39 points

Upper Bollinger band is at 2711 and lower is at 2556, while middle bands are at 2595 and 2672

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2641.12
12 day DMA 2620.21
20 day DMA 2633.1
35 day DMA 2703.15
50 day DMA 2721.9
100 day DMA 2679.44
150 day DMA 2650.78
200 day DMA 2612.23

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2640.572631.442619.6
12 day EMA2634.732630.352625.85
20 day EMA2649.542648.562647.87
35 day EMA2676.82677.862679.2
50 day EMA2717.452719.842722.48

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2641.122619.862602.37
12 day SMA2620.212616.732612.13
20 day SMA2633.12638.352643.68
35 day SMA2703.152707.622712.47
50 day SMA2721.92724.362725.85
100 day SMA2679.442678.122677.09
150 day SMA2650.782650.332649.83
200 day SMA2612.232611.032609.81

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top