ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3009.07 and 3061.7

Intraday Target 12965.7
Intraday Target 22999.81
Intraday Target 33018.33
Intraday Target 43052.44
Intraday Target 53070.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3033.92 (1.66%) 2984.33 2984.22 - 3036.85 0 times
Mon 03 August 2026 2984.33 (1.23%) 2962.62 2962.62 - 2988.43 0 times
Fri 31 July 2026 2948.20 (-0.26%) 2961.29 2928.43 - 2961.29 0 times
Thu 30 July 2026 2955.78 (0.02%) 2965.92 2924.72 - 2968.73 0 times
Wed 29 July 2026 2955.23 (-1.16%) 2990.01 2950.98 - 2990.01 0 times
Tue 28 July 2026 2990.01 (0.76%) 2967.55 2967.55 - 2992.69 0 times
Mon 27 July 2026 2967.55 (0.72%) 2946.35 2946.35 - 2980.82 0 times
Fri 24 July 2026 2946.35 (0.73%) 2924.97 2924.97 - 2965.74 0 times
Thu 23 July 2026 2924.97 (-0.6%) 2925.24 2911.94 - 2936.45 0 times
Wed 22 July 2026 2942.55 (-0.07%) 2944.56 2938.17 - 2959.20 0 times
Tue 21 July 2026 2944.56 (0.53%) 2938.08 2923.90 - 2945.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2998.27 and 3072.5

Weekly Target 12936.9
Weekly Target 22985.41
Weekly Target 33011.13
Weekly Target 43059.64
Weekly Target 53085.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3033.92 (2.91%) 2962.62 2962.62 - 3036.85 0 times
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times
Fri 17 July 2026 2953.96 (0.67%) 2934.22 2919.16 - 2979.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.15%) 2951.79 2924.22 - 2985.16 0 times
Fri 26 June 2026 2951.79 (1.54%) 2903.88 2872.37 - 2960.40 0 times
Thu 18 June 2026 2906.94 (-0.46%) 2920.23 2869.49 - 2961.45 0 times
Fri 12 June 2026 2920.23 (3.09%) 2832.71 2816.63 - 2931.85 0 times
Fri 05 June 2026 2832.71 (-0.82%) 2840.83 2822.17 - 2888.07 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2998.27 and 3072.5

Monthly Target 12936.9
Monthly Target 22985.41
Monthly Target 33011.13
Monthly Target 43059.64
Monthly Target 53085.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3033.92 (2.91%) 2962.62 2962.62 - 3036.85 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2788.65 and 3282.12

Yearly Target 12377.91
Yearly Target 22705.92
Yearly Target 32871.3833333333
Yearly Target 43199.39
Yearly Target 53364.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3033.92 (15.93%) 2625.88 2543.38 - 3036.85 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1178.81 1115.07 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2968.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SDEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3004.43

Tomorrow's movement Prediction of S P SDEW is strongly bullish. It has broken a strong resistance of 2897 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2955 and price is deviating by 26 points

Upper Bollinger band is at 3006 and lower is at 2904, while middle bands are at 2930 and 2981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2975.49
12 day DMA 2960.22
20 day DMA 2954.9
35 day DMA 2938.08
50 day DMA 2908
100 day DMA 2819.14
150 day DMA 2794.53
200 day DMA 2741.19

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2987.962964.982955.3
12 day EMA2968.632956.762951.75
20 day EMA2955.632947.392943.5
35 day EMA2928.722922.532918.89
50 day EMA2904.112898.812895.32

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2975.492966.712963.35
12 day SMA2960.222953.552952.68
20 day SMA2954.92950.842949.71
35 day SMA2938.082933.442929.34
50 day SMA29082902.472897.8
100 day SMA2819.142816.422814.57
150 day SMA2794.532791.842789.53
200 day SMA2741.192739.112737.28

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top