ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2577.86 and 2616.37

Intraday Target 12570.49
Intraday Target 22585.22
Intraday Target 32608.9966666667
Intraday Target 42623.73
Intraday Target 52647.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-0.21%) 2605.49 2594.26 - 2632.77 0 times
Thu 12 March 2026 2605.49 (-1.89%) 2627.82 2603.38 - 2639.17 0 times
Wed 11 March 2026 2655.72 (-0.21%) 2655.39 2639.20 - 2667.83 0 times
Tue 10 March 2026 2661.38 (-0.73%) 2678.05 2659.60 - 2703.96 0 times
Mon 09 March 2026 2681.05 (0.42%) 2639.36 2601.67 - 2687.09 0 times
Fri 06 March 2026 2669.90 (-2.16%) 2685.94 2652.31 - 2685.94 0 times
Thu 05 March 2026 2728.90 (-1.27%) 2763.91 2711.62 - 2763.91 0 times
Wed 04 March 2026 2763.91 (0.08%) 2774.88 2741.81 - 2778.29 0 times
Tue 03 March 2026 2761.60 (-1.36%) 2740.82 2698.68 - 2773.39 0 times
Mon 02 March 2026 2799.62 (0.36%) 2763.60 2759.57 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-0.94%) 2816.18 2765.20 - 2816.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2542.26 and 2651.96

Weekly Target 12523.03
Weekly Target 22561.49
Weekly Target 32632.7266666667
Weekly Target 42671.19
Weekly Target 52742.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times
Fri 30 January 2026 2711.78 (-1.63%) 2761.55 2692.24 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-0.53%) 2771.43 2723.80 - 2808.66 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2491.16 and 2703.06

Monthly Target 12454.89
Monthly Target 22527.43
Monthly Target 32666.7933333333
Monthly Target 42739.33
Monthly Target 52878.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-6.8%) 2763.60 2594.26 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2467.52 and 2726.7

Yearly Target 12423.37
Yearly Target 22511.67
Yearly Target 32682.5533333333
Yearly Target 42770.85
Yearly Target 52941.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-0.65%) 2625.88 2594.26 - 2853.44 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1178.81 1115.07 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2689.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2749 and price is deviating by 73 points

Upper Bollinger band is at 2894 and lower is at 2603, while middle bands are at 2676 and 2822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2640.72
12 day DMA 2711.11
20 day DMA 2748.3
35 day DMA 2756.96
50 day DMA 2751.51
100 day DMA 2673.85
150 day DMA 2643.55
200 day DMA 2596.53

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2638.22657.322683.23
12 day EMA2689.452705.722723.94
20 day EMA2717.092729.412742.45
35 day EMA2730.042737.72745.48
50 day EMA2731.762737.142742.51

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2640.722654.712679.39
12 day SMA2711.112727.62743.48
20 day SMA2748.32758.532767.27
35 day SMA2756.962761.442766.57
50 day SMA2751.512751.852752.61
100 day SMA2673.852673.442672.9
150 day SMA2643.552642.692641.82
200 day SMA2596.532595.652594.77

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top