ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2823.29 and 2845.05

Intraday Target 12818.99
Intraday Target 22827.58
Intraday Target 32840.75
Intraday Target 42849.34
Intraday Target 52862.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2836.17 (0.82%) 2840.33 2832.16 - 2853.92 0 times
Thu 01 October 2026 2813.08 (0.91%) 2787.72 2772.00 - 2817.00 0 times
Wed 30 September 2026 2787.72 (-0.69%) 2810.88 2787.72 - 2810.88 0 times
Tue 29 September 2026 2807.12 (-0.2%) 2812.70 2792.15 - 2820.22 0 times
Mon 28 September 2026 2812.70 (-0.83%) 2836.13 2799.34 - 2836.13 0 times
Fri 25 September 2026 2836.13 (0.44%) 2826.75 2816.96 - 2844.16 0 times
Thu 24 September 2026 2823.83 (-0.5%) 2832.34 2811.30 - 2835.51 0 times
Wed 23 September 2026 2837.98 (-0.73%) 2851.69 2837.49 - 2862.02 0 times
Tue 22 September 2026 2858.93 (0.23%) 2876.11 2852.26 - 2876.11 0 times
Mon 21 September 2026 2852.34 (0.25%) 2862.98 2846.34 - 2863.07 0 times
Fri 18 September 2026 2845.17 (-0.5%) 2858.72 2838.72 - 2858.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2804.09 and 2886.01

Weekly Target 12738.78
Weekly Target 22787.47
Weekly Target 32820.6966666667
Weekly Target 42869.39
Weekly Target 52902.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2836.17 (0%) 2836.13 2772.00 - 2853.92 0 times
Fri 25 September 2026 2836.13 (-0.32%) 2862.98 2811.30 - 2876.11 0 times
Fri 18 September 2026 2845.17 (-1.95%) 2901.62 2828.80 - 2904.27 0 times
Fri 11 September 2026 2901.62 (-2.2%) 2966.80 2874.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times
Fri 21 August 2026 3001.96 (-1.64%) 3051.98 2984.06 - 3051.98 0 times
Fri 14 August 2026 3051.98 (0.6%) 3033.87 3011.59 - 3054.16 0 times
Fri 07 August 2026 3033.87 (2.91%) 2962.62 2962.62 - 3044.38 0 times
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2804.09 and 2886.01

Monthly Target 12738.78
Monthly Target 22787.47
Monthly Target 32820.6966666667
Monthly Target 42869.39
Monthly Target 52902.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2836.17 (1.74%) 2787.72 2772.00 - 2853.92 0 times
Wed 30 September 2026 2787.72 (-5.69%) 2955.92 2787.72 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2689.78 and 3200.56

Yearly Target 12300.46
Yearly Target 22568.31
Yearly Target 32811.2366666667
Yearly Target 43079.09
Yearly Target 53322.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2836.17 (8.38%) 2625.88 2543.38 - 3054.16 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1234.99 1176.85 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2835.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2859 and price is deviating by 44 points

Upper Bollinger band is at 2946 and lower is at 2772, while middle bands are at 2816 and 2902

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2811.36
12 day DMA 2830.89
20 day DMA 2858.41
35 day DMA 2913.66
50 day DMA 2938.57
100 day DMA 2908.99
150 day DMA 2849.48
200 day DMA 2817.49

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2820.042811.972811.41
12 day EMA2835.042834.842838.79
20 day EMA2857.512859.752864.66
35 day EMA2890.282893.472898.2
50 day EMA2926.052929.722934.48

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.362811.352813.5
12 day SMA2830.892832.212837.08
20 day SMA2858.4128652871.72
35 day SMA2913.662919.722925.93
50 day SMA2938.572940.352942.94
100 day SMA2908.992909.162909.14
150 day SMA2849.482849.312849.35
200 day SMA2817.492816.482815.59

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top