ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDEW Historical charts - S&P 400 Midcap Equal Weighted Index

Historical charts for Stock SDEW - Share S&P 400 Midcap Equal Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 2938.25
  • 12Day Average: 2942.79
  • 20Day Average: 2927.36
  • 50Day Average: 2864.34
  • 100Day Average: 2797.2
  • 150Day Average: 2767.05

SDEW Indicators & signals

Indicator MACD (12,26,9)

2934.01, 2910.55, 27.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 21.83, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2941.41 2929.94 to 2960.96 0.39% 0 times
14 Tue Jul 2026 2929.94 2920.89 to 2945.91 0.2% 0 times
13 Mon Jul 2026 2924.12 2919.16 to 2948.98 -0.35% 0 times
07 Tue Jul 2026 2934.32 2930.64 to 2967.03 -0.92% 0 times
06 Mon Jul 2026 2961.47 2952.32 to 2967.13 0.17% 0 times
02 Thu Jul 2026 2956.33 2930.30 to 2985.16 0.12% 0 times
01 Wed Jul 2026 2952.86 2945.43 to 2981.06 -0.3% 0 times
30 Tue Jun 2026 2961.62 2939.68 to 2969.32 0.38% 0 times
29 Mon Jun 2026 2950.32 2924.22 to 2951.79 -0.05% 0 times
26 Fri Jun 2026 2951.79 2922.58 to 2953.10 0.59% 0 times
25 Thu Jun 2026 2934.41 2920.91 to 2960.40 0.67% 0 times
24 Wed Jun 2026 2914.86 2893.41 to 2931.44 0.96% 0 times

Technical analysis forecast of SDEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDEW SDEW at this time. Stock is rising and might rise more.

It appears as if SDEW SDEW gave a large move recently.

Stock of SDEW (SDEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2945.5 as stoploss in an intra day sell trade for a target of 2921.12. However, stock will show a bullish move above 2945.5.

Tomorrow's movement Prediction of SDEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SDEW is strongly bullish. It has broken a strong resistance of 2904 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDEW Historical charts - Share S&P 400 Midcap Equal Weighted Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SDEW Historical charts - Share S&P 400 Midcap Equal Weighted Index

 

Back to top