ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SDEW Historical charts - S&P 400 Midcap Equal Weighted Index

Historical charts for Stock SDEW - Share S&P 400 Midcap Equal Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 2975.49
  • 12Day Average: 2961.65
  • 20Day Average: 2954.4
  • 50Day Average: 2912.3
  • 100Day Average: 2822.2
  • 150Day Average: 2798.82

SDEW Indicators & signals

Indicator MACD (12,26,9)

2968.94, 2947.92, 17.8
Indicator MACD is in positive zone

Indicator ADX (14)

29.52, 30.85, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 3033.92 2984.22 to 3036.85 1.66% 0 times
03 Mon Aug 2026 2984.33 2962.62 to 2988.43 1.23% 0 times
31 Fri Jul 2026 2948.20 2928.43 to 2961.29 -0.26% 0 times
30 Thu Jul 2026 2955.78 2924.72 to 2968.73 0.02% 0 times
29 Wed Jul 2026 2955.23 2950.98 to 2990.01 -1.16% 0 times
28 Tue Jul 2026 2990.01 2967.55 to 2992.69 0.76% 0 times
27 Mon Jul 2026 2967.55 2946.35 to 2980.82 0.72% 0 times
24 Fri Jul 2026 2946.35 2924.97 to 2965.74 0% 0 times
24 Fri Jul 2026 2946.35 2924.97 to 2965.74 0.73% 0 times
23 Thu Jul 2026 2924.97 2911.94 to 2936.45 -0.6% 0 times
22 Wed Jul 2026 2942.55 2938.17 to 2959.20 -0.07% 0 times
21 Tue Jul 2026 2944.56 2923.90 to 2945.45 0.53% 0 times

Technical analysis forecast of SDEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDEW SDEW at this time. Stock is rising and might rise more.

It appears as if SDEW SDEW gave a large move recently.

Stock of SDEW (SDEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SDEW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3012.9, for a target of 2982.2 or 2956.67

Tomorrow's movement Prediction of SDEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SDEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SDEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3004.43

Tomorrow's movement Prediction of SDEW is strongly bullish. It has broken a strong resistance of 2904 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SDEW Historical charts - Share S&P 400 Midcap Equal Weighted Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SDEW Historical charts - Share S&P 400 Midcap Equal Weighted Index

 

Back to top