ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2826.64 and 2867.57

Intraday Target 12816.05
Intraday Target 22837.23
Intraday Target 32856.9833333333
Intraday Target 42878.16
Intraday Target 52897.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2858.40 (-0.64%) 2876.74 2835.81 - 2876.74 0 times
Thu 22 October 2026 2876.74 (0.21%) 2870.74 2844.44 - 2877.73 0 times
Wed 21 October 2026 2870.74 (0.18%) 2877.66 2858.43 - 2883.28 0 times
Tue 20 October 2026 2865.57 (1.22%) 2834.48 2833.53 - 2873.98 0 times
Mon 19 October 2026 2831.09 (-0.06%) 2832.75 2826.89 - 2842.87 0 times
Fri 16 October 2026 2832.75 (-0.74%) 2853.77 2824.03 - 2875.13 0 times
Thu 15 October 2026 2853.77 (1.54%) 2810.49 2810.49 - 2854.68 0 times
Wed 14 October 2026 2810.49 (-1.06%) 2820.77 2794.41 - 2829.89 0 times
Tue 13 October 2026 2840.52 (0.22%) 2834.37 2820.60 - 2847.99 0 times
Mon 12 October 2026 2834.37 (-0.23%) 2840.86 2834.03 - 2846.01 0 times
Fri 09 October 2026 2840.86 (0.31%) 2832.21 2827.78 - 2847.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2842.65 and 2899.04

Weekly Target 12799.8
Weekly Target 22829.1
Weekly Target 32856.19
Weekly Target 42885.49
Weekly Target 52912.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2858.40 (0.91%) 2832.75 2826.89 - 2883.28 0 times
Fri 16 October 2026 2832.75 (-0.29%) 2840.86 2794.41 - 2875.13 0 times
Fri 09 October 2026 2840.86 (0.17%) 2836.17 2799.34 - 2872.55 0 times
Fri 02 October 2026 2836.17 (0%) 2836.13 2772.00 - 2853.92 0 times
Fri 25 September 2026 2836.13 (-0.32%) 2862.98 2811.30 - 2876.11 0 times
Fri 18 September 2026 2845.17 (-1.95%) 2901.62 2828.80 - 2904.27 0 times
Fri 11 September 2026 2901.62 (-2.2%) 2966.80 2874.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times
Fri 21 August 2026 3001.96 (-1.64%) 3051.98 2984.06 - 3051.98 0 times
Fri 14 August 2026 3051.98 (0.6%) 3033.87 3011.59 - 3054.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2815.2 and 2926.48

Monthly Target 12726.61
Monthly Target 22792.51
Monthly Target 32837.8933333333
Monthly Target 42903.79
Monthly Target 52949.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2858.40 (2.54%) 2787.72 2772.00 - 2883.28 0 times
Wed 30 September 2026 2787.72 (-5.69%) 2955.92 2787.72 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2700.89 and 3211.67

Yearly Target 12307.87
Yearly Target 22583.13
Yearly Target 32818.6466666667
Yearly Target 43093.91
Yearly Target 53329.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2858.40 (9.23%) 2625.88 2543.38 - 3054.16 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1240.28 1176.85 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2850.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2853.94

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2837 and price is deviating by 23 points

Upper Bollinger band is at 2883 and lower is at 2791, while middle bands are at 2814 and 2860

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2860.51
12 day DMA 2845.63
20 day DMA 2836.24
35 day DMA 2852.47
50 day DMA 2892.92
100 day DMA 2915.23
150 day DMA 2859.75
200 day DMA 2831.97

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2860.172861.052853.2
12 day EMA2850.762849.372844.39
20 day EMA2851.52850.772848.04
35 day EMA2874.512875.462875.38
50 day EMA2901.062902.82903.86

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2860.512855.382850.78
12 day SMA2845.632842.142840.66
20 day SMA2836.242835.132832.48
35 day SMA2852.472855.592857.62
50 day SMA2892.922896.722899.79
100 day SMA2915.232915.252914.99
150 day SMA2859.752858.072856.59
200 day SMA2831.972830.942829.88

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top