ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2640.4 and 2671.73

Intraday Target 12614.61
Intraday Target 22634.86
Intraday Target 32645.9366666667
Intraday Target 42666.19
Intraday Target 52677.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times
Thu 02 April 2026 2639.27 (0.2%) 2634.10 2590.77 - 2660.48 0 times
Wed 01 April 2026 2634.10 (0.6%) 2631.12 2627.98 - 2651.50 0 times
Tue 31 March 2026 2618.31 (2.58%) 2584.62 2571.49 - 2638.12 0 times
Mon 30 March 2026 2552.51 (-0.59%) 2567.65 2543.38 - 2589.13 0 times
Fri 27 March 2026 2567.65 (-1.74%) 2599.05 2561.95 - 2599.05 0 times
Thu 26 March 2026 2613.23 (-0.92%) 2637.51 2610.43 - 2648.40 0 times
Wed 25 March 2026 2637.51 (0.67%) 2620.00 2607.53 - 2657.23 0 times
Tue 24 March 2026 2620.00 (0.49%) 2586.20 2585.22 - 2634.28 0 times
Mon 23 March 2026 2607.29 (-1.19%) 2606.63 2597.37 - 2645.36 0 times
Tue 17 March 2026 2638.70 (0.83%) 2617.05 2617.05 - 2658.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2640.4 and 2671.73

Weekly Target 12614.61
Weekly Target 22634.86
Weekly Target 32645.9366666667
Weekly Target 42666.19
Weekly Target 52677.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2622.95 and 2692.66

Monthly Target 12565.75
Monthly Target 22610.43
Monthly Target 32635.4566666667
Monthly Target 42680.14
Monthly Target 52705.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (1.41%) 2631.12 2590.77 - 2660.48 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2599.25 and 2909.31

Yearly Target 12373.92
Yearly Target 22514.52
Yearly Target 32683.98
Yearly Target 42824.58
Yearly Target 52994.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2655.12 (1.46%) 2625.88 2543.38 - 2853.44 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1178.81 1115.07 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2630.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2639 and price is deviating by 48 points

Upper Bollinger band is at 2734 and lower is at 2543, while middle bands are at 2591 and 2687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2619.86
12 day DMA 2616.73
20 day DMA 2638.35
35 day DMA 2707.62
50 day DMA 2724.36
100 day DMA 2678.12
150 day DMA 2650.33
200 day DMA 2611.03

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2631.442619.62609.77
12 day EMA2630.352625.852623.41
20 day EMA2648.632647.952648.86
35 day EMA2677.432678.742681.06
50 day EMA2716.932719.452722.72

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2619.862602.372597.16
12 day SMA2616.732612.132609.32
20 day SMA2638.352643.682651.69
35 day SMA2707.622712.472717.71
50 day SMA2724.362725.852728.49
100 day SMA2678.122677.092676.06
150 day SMA2650.332649.832649.58
200 day SMA2611.032609.812608.52

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top