ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2886.36 and 2906.26

Intraday Target 12881.27
Intraday Target 22891.45
Intraday Target 32901.1733333333
Intraday Target 42911.35
Intraday Target 52921.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (0.78%) 2906.87 2891.00 - 2910.90 0 times
Thu 10 September 2026 2879.28 (-0.75%) 2901.09 2874.98 - 2901.09 0 times
Wed 09 September 2026 2901.09 (-1.18%) 2935.80 2899.56 - 2935.80 0 times
Tue 08 September 2026 2935.80 (-1.04%) 2966.80 2934.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.03%) 2950.96 2948.27 - 2975.44 0 times
Thu 03 September 2026 2967.80 (0.68%) 2970.91 2943.59 - 2973.37 0 times
Wed 02 September 2026 2947.63 (0.84%) 2923.05 2923.05 - 2952.97 0 times
Tue 01 September 2026 2923.05 (-1.11%) 2955.92 2919.26 - 2955.92 0 times
Mon 31 August 2026 2955.92 (-0.61%) 2974.03 2952.04 - 2974.03 0 times
Fri 28 August 2026 2974.03 (-0.68%) 2994.43 2971.51 - 3009.93 0 times
Thu 27 August 2026 2994.43 (-0.12%) 2996.94 2984.83 - 3000.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2842.39 and 2934.21

Weekly Target 12822.65
Weekly Target 22862.13
Weekly Target 32914.4666666667
Weekly Target 42953.95
Weekly Target 53006.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (-2.2%) 2966.80 2874.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times
Fri 21 August 2026 3001.96 (-1.64%) 3051.98 2984.06 - 3051.98 0 times
Fri 14 August 2026 3051.98 (0.6%) 3033.87 3011.59 - 3054.16 0 times
Fri 07 August 2026 3033.87 (2.91%) 2962.62 2962.62 - 3044.38 0 times
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times
Fri 17 July 2026 2953.96 (0.67%) 2934.22 2919.16 - 2979.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.15%) 2951.79 2924.22 - 2985.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2838.07 and 2938.53

Monthly Target 12816.89
Monthly Target 22859.25
Monthly Target 32917.3466666667
Monthly Target 42959.71
Monthly Target 53017.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (-1.84%) 2955.92 2874.98 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2722.5 and 3233.28

Yearly Target 12322.27
Yearly Target 22611.95
Yearly Target 32833.0533333333
Yearly Target 43122.73
Yearly Target 53343.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (10.88%) 2625.88 2543.38 - 3054.16 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1177.22 1174.48 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2938.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2914.94

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2970 and price is deviating by 44 points

Upper Bollinger band is at 3057 and lower is at 2883, while middle bands are at 2927 and 3014

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2916.92
12 day DMA 2945.44
20 day DMA 2969.72
35 day DMA 2981.28
50 day DMA 2970.53
100 day DMA 2905.52
150 day DMA 2843.86
200 day DMA 2796.84

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.8729172935.85
12 day EMA2938.262944.922956.85
20 day EMA2953.862959.362967.79
35 day EMA2958.952962.322967.21
50 day EMA2960.662963.072966.49

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2916.922930.152943.82
12 day SMA2945.442952.332961.31
20 day SMA2969.722977.052984.6
35 day SMA2981.282981.952983.76
50 day SMA2970.532971.532972.63
100 day SMA2905.522904.222903.18
150 day SMA2843.862842.712841.79
200 day SMA2796.842795.042793.56

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top