ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2702.88 and 2750.51

Intraday Target 12693.98
Intraday Target 22711.78
Intraday Target 32741.6066666667
Intraday Target 42759.41
Intraday Target 52789.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 2729.59 (-1.51%) 2771.43 2723.80 - 2771.43 0 times
Fri 16 January 2026 2771.43 (-0.34%) 2776.80 2765.29 - 2779.56 0 times
Thu 15 January 2026 2780.94 (0.95%) 2754.88 2754.88 - 2787.68 0 times
Wed 14 January 2026 2754.88 (0.34%) 2743.84 2739.53 - 2759.55 0 times
Tue 13 January 2026 2745.59 (-0.05%) 2754.84 2736.85 - 2759.86 0 times
Mon 12 January 2026 2746.99 (-0.11%) 2737.97 2729.92 - 2749.86 0 times
Fri 09 January 2026 2750.07 (0.77%) 2743.06 2725.54 - 2753.67 0 times
Thu 08 January 2026 2729.08 (1.14%) 2698.44 2689.10 - 2735.54 0 times
Wed 07 January 2026 2698.44 (-0.88%) 2722.41 2693.69 - 2726.43 0 times
Tue 06 January 2026 2722.41 (1.45%) 2683.47 2676.70 - 2724.37 0 times
Mon 05 January 2026 2683.47 (1.43%) 2645.52 2645.52 - 2697.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2702.88 and 2750.51

Weekly Target 12693.98
Weekly Target 22711.78
Weekly Target 32741.6066666667
Weekly Target 42759.41
Weekly Target 52789.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 2729.59 (-1.51%) 2771.43 2723.80 - 2771.43 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times
Fri 02 January 2026 2645.52 (-0.75%) 2659.88 2614.33 - 2665.40 0 times
Fri 26 December 2025 2665.45 (0.48%) 2659.21 2652.63 - 2678.36 0 times
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times
Fri 12 December 2025 2660.87 (1%) 2634.47 2612.07 - 2696.49 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times
Fri 14 November 2025 2532.50 (-0.93%) 2556.28 2514.78 - 2598.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2671.96 and 2845.31

Monthly Target 12537.18
Monthly Target 22633.39
Monthly Target 32710.5333333333
Monthly Target 42806.74
Monthly Target 52883.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2729.59 (4.31%) 2625.88 2614.33 - 2787.68 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDEW are 2671.96 and 2845.31

Yearly Target 12537.18
Yearly Target 22633.39
Yearly Target 32710.5333333333
Yearly Target 42806.74
Yearly Target 52883.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2729.59 (4.31%) 2625.88 2614.33 - 2787.68 0 times
Wed 31 December 2025 2616.93 (-1.88%) 2490.04 1995.29 - 2696.49 0 times
Tue 26 November 2024 2667.10 (17.59%) 2268.19 2168.26 - 2703.74 0 times
Fri 29 December 2023 2268.19 (15.06%) 2019.90 1880.38 - 2300.12 0 times
Wed 21 December 2022 1971.38 (-12.54%) 2253.98 1753.51 - 2294.19 0 times
Fri 31 December 2021 2253.98 (25.38%) 1797.67 1755.80 - 2330.02 0 times
Thu 31 December 2020 1797.67 (13.67%) 1581.60 878.05 - 1817.62 0 times
Tue 31 December 2019 1581.46 (21.13%) 1305.54 1279.06 - 1589.56 0 times
Mon 31 December 2018 1305.54 (-13.69%) 1507.28 1229.95 - 1632.09 0 times
Wed 27 December 2017 1512.58 (12.49%) 1373.47 1334.96 - 1517.89 0 times
Fri 30 December 2016 1344.68 (0%) 1178.81 1115.07 - 1382.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2730.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SDEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2750.68

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2700 and price is deviating by 49 points

Upper Bollinger band is at 2796 and lower is at 2603, while middle bands are at 2651 and 2748

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDEW stock. Volume based technical analysis of SP SDEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2756.49
12 day DMA 2729.87
20 day DMA 2699.12
35 day DMA 2672
50 day DMA 2631.89
100 day DMA 2613.32
150 day DMA 2573.26
200 day DMA 2506.67

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.662759.72753.83
12 day EMA2730.222730.342722.87
20 day EMA2707.952705.672698.75
35 day EMA2671.092667.652661.54
50 day EMA2637.782634.032628.42

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2756.492759.972755.69
12 day SMA2729.872720.482709.82
20 day SMA2699.122694.522687.44
35 day SMA26722668.532663.44
50 day SMA2631.892628.332623.62
100 day SMA2613.322611.832610.12
150 day SMA2573.262571.122568.53
200 day SMA2506.672504.742502.67

Videos related to: SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top