ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 798.18 and 815.01

Intraday Target 1795.16
Intraday Target 2801.19
Intraday Target 3811.99
Intraday Target 4818.02
Intraday Target 5828.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (-1.88%) 822.79 805.96 - 822.79 0 times
Thu 12 March 2026 822.70 (-0.39%) 824.88 816.26 - 827.68 0 times
Wed 11 March 2026 825.92 (-1.01%) 834.40 818.14 - 834.40 0 times
Tue 10 March 2026 834.31 (1.78%) 819.81 819.81 - 835.64 0 times
Mon 09 March 2026 819.72 (0.74%) 801.71 790.43 - 820.70 0 times
Fri 06 March 2026 813.66 (0.07%) 817.93 810.09 - 823.96 0 times
Thu 05 March 2026 813.09 (-1.75%) 827.66 809.31 - 833.89 0 times
Wed 04 March 2026 827.57 (1.41%) 819.03 816.51 - 835.49 0 times
Tue 03 March 2026 816.08 (-2.01%) 833.16 805.15 - 841.99 0 times
Mon 02 March 2026 832.80 (-1.84%) 848.13 830.21 - 853.60 0 times
Fri 27 February 2026 848.44 (0.92%) 840.81 839.97 - 859.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 798.83 and 844.04

Weekly Target 1765.89
Weekly Target 2786.55
Weekly Target 3811.09666666667
Weekly Target 4831.76
Weekly Target 5856.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 767.24 and 830.41

Monthly Target 1753.91
Monthly Target 2780.57
Monthly Target 3817.08333333333
Monthly Target 4843.74
Monthly Target 5880.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (-4.86%) 848.13 790.43 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 725.18 and 867.14

Yearly Target 1697.83
Yearly Target 2752.52
Yearly Target 3839.78666666667
Yearly Target 4894.48
Yearly Target 5981.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (1.03%) 809.67 785.09 - 927.05 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 13 points

Upper Bollinger band is at 850 and lower is at 799, while middle bands are at 812 and 837

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 821.97
12 day DMA 825.19
20 day DMA 823.96
35 day DMA 828.96
50 day DMA 829.42
100 day DMA 784.67
150 day DMA 744.53
200 day DMA 738.37

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA818.67824.4825.25
12 day EMA822.53825.31825.78
20 day EMA824.3826.1826.46
35 day EMA825.23826.29826.5
50 day EMA826.2826.97827.14

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA821.97823.26821.34
12 day SMA825.19828.44829.77
20 day SMA823.96824.58824.31
35 day SMA828.96829.85829.61
50 day SMA829.42829.25829.05
100 day SMA784.67783.63782.48
150 day SMA744.53743.32742.02
200 day SMA738.37737.65736.87

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top