ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 736.78 and 755.16

Intraday Target 1733.56
Intraday Target 2739.99
Intraday Target 3751.94
Intraday Target 4758.37
Intraday Target 5770.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 746.42 (-2.28%) 763.89 745.51 - 763.89 0 times
Mon 08 December 2025 763.81 (-0.29%) 766.26 757.08 - 770.33 0 times
Fri 05 December 2025 766.02 (1.66%) 753.61 749.69 - 769.95 0 times
Thu 04 December 2025 753.54 (-0.21%) 755.71 745.40 - 760.76 0 times
Wed 03 December 2025 755.14 (2.73%) 735.16 735.16 - 762.29 0 times
Tue 02 December 2025 735.08 (-1.12%) 743.50 732.42 - 745.18 0 times
Mon 01 December 2025 743.42 (0.62%) 744.54 739.56 - 751.34 0 times
Fri 28 November 2025 738.84 (1.52%) 727.91 723.92 - 743.82 0 times
Wed 26 November 2025 727.76 (2.04%) 713.26 713.26 - 729.93 0 times
Tue 25 November 2025 713.18 (0.75%) 707.93 707.93 - 727.12 0 times
Mon 24 November 2025 707.86 (-0.81%) 713.88 706.95 - 714.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 733.56 and 758.38

Weekly Target 1729.27
Weekly Target 2737.84
Weekly Target 3754.08666666667
Weekly Target 4762.66
Weekly Target 5778.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 746.42 (-2.56%) 766.26 745.51 - 770.33 0 times
Fri 05 December 2025 766.02 (3.68%) 744.54 732.42 - 769.95 0 times
Fri 28 November 2025 738.84 (3.53%) 713.88 706.95 - 743.82 0 times
Fri 21 November 2025 713.65 (-0.7%) 718.88 699.58 - 718.88 0 times
Fri 14 November 2025 718.65 (2.24%) 706.11 705.66 - 732.31 0 times
Fri 07 November 2025 702.89 (-2.52%) 718.54 694.80 - 718.54 0 times
Fri 31 October 2025 721.07 (-0.58%) 725.51 714.76 - 747.76 0 times
Fri 24 October 2025 725.28 (3.15%) 703.32 696.04 - 729.39 0 times
Fri 17 October 2025 703.10 (1.62%) 692.12 691.28 - 732.28 0 times
Fri 10 October 2025 691.89 (-4.14%) 721.98 687.79 - 743.62 0 times
Fri 03 October 2025 721.74 (7.15%) 673.78 671.59 - 723.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 739.42 and 777.33

Monthly Target 1711.81
Monthly Target 2729.12
Monthly Target 3749.72333333333
Monthly Target 4767.03
Monthly Target 5787.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 746.42 (1.03%) 744.54 732.42 - 770.33 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times
Mon 31 March 2025 720.96 (11.09%) 649.23 645.67 - 769.13 0 times
Fri 28 February 2025 649.00 (5.61%) 614.73 601.09 - 695.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 662.83 and 929.6

Yearly Target 1457.11
Yearly Target 2601.77
Yearly Target 3723.88333333333
Yearly Target 4868.54
Yearly Target 5990.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 746.42 (27.2%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 742.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.22

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 19 points

Upper Bollinger band is at 768 and lower is at 692, while middle bands are at 711 and 749

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 756.99
12 day DMA 738.73
20 day DMA 729.49
35 day DMA 724.45
50 day DMA 718.87
100 day DMA 697.43
150 day DMA 696.84
200 day DMA 692.09

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA752.58755.66751.59
12 day EMA742.71742.03738.07
20 day EMA734.87733.66730.49
35 day EMA725.12723.87721.52
50 day EMA718.03716.87714.95

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA756.99754.72750.64
12 day SMA738.73735.44731.26
20 day SMA729.49728.38725.33
35 day SMA724.45723.21721.6
50 day SMA718.87717.37715.68
100 day SMA697.43697.84698.15
150 day SMA696.84696.24695.52
200 day SMA692.09691.66691.04

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top