ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 833.91 and 849.62

Intraday Target 1820.81
Intraday Target 2831.29
Intraday Target 3836.52333333333
Intraday Target 4847
Intraday Target 5852.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 841.76 (1.4%) 830.39 826.05 - 841.76 0 times
Fri 06 February 2026 830.14 (1.06%) 801.14 790.27 - 831.27 0 times
Thu 05 February 2026 821.45 (-0.49%) 825.54 811.78 - 839.79 0 times
Wed 04 February 2026 825.46 (-3.88%) 857.91 822.99 - 862.07 0 times
Tue 03 February 2026 858.74 (4.49%) 830.81 823.47 - 862.41 0 times
Mon 02 February 2026 821.84 (-1.63%) 814.22 785.09 - 831.43 0 times
Fri 30 January 2026 835.48 (-4.5%) 895.34 813.76 - 900.63 0 times
Thu 29 January 2026 874.81 (4.71%) 835.54 835.54 - 927.05 0 times
Wed 28 January 2026 835.45 (1.09%) 826.50 826.50 - 846.17 0 times
Tue 27 January 2026 826.42 (-2.63%) 848.83 819.23 - 848.83 0 times
Mon 26 January 2026 848.75 (1.26%) 838.46 830.35 - 850.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 833.91 and 849.62

Weekly Target 1820.81
Weekly Target 2831.29
Weekly Target 3836.52333333333
Weekly Target 4847
Weekly Target 5852.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 841.76 (1.4%) 830.39 826.05 - 841.76 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times
Fri 12 December 2025 752.12 (-1.81%) 766.26 743.14 - 776.19 0 times
Fri 05 December 2025 766.02 (3.68%) 744.54 732.42 - 769.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 813.43 and 890.75

Monthly Target 1752.43
Monthly Target 2797.1
Monthly Target 3829.75333333333
Monthly Target 4874.42
Monthly Target 5907.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 841.76 (0.75%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 813.43 and 955.39

Yearly Target 1709.34
Yearly Target 2775.55
Yearly Target 3851.3
Yearly Target 4917.51
Yearly Target 5993.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 841.76 (5.36%) 809.67 785.09 - 927.05 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 834.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCIT is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 836 and price is deviating by 16 points

Upper Bollinger band is at 868 and lower is at 804, while middle bands are at 820 and 852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 835.51
12 day DMA 838.21
20 day DMA 835.61
35 day DMA 821.93
50 day DMA 800.96
100 day DMA 752.03
150 day DMA 732.69
200 day DMA 719.89

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA834.91831.49832.16
12 day EMA834.46833.13833.67
20 day EMA830.16828.94828.81
35 day EMA814.04812.41811.37
50 day EMA796.99795.16793.73

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA835.51831.53832.59
12 day SMA838.21835.93834.23
20 day SMA835.61835.06834.34
35 day SMA821.93819.68817.46
50 day SMA800.96798.39795.94
100 day SMA752.03750.17748.43
150 day SMA732.69731.87731.17
200 day SMA719.89719.01718.1

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top