ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.15 and 28.84

Intraday Target 119.23
Intraday Target 223.07
Intraday Target 326.916666666667
Intraday Target 430.76
Intraday Target 534.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-12.48%) 30.76 23.07 - 30.76 0 times
Thu 26 March 2026 30.76 (0%) 30.76 26.92 - 34.61 0 times
Wed 25 March 2026 30.76 (33.33%) 23.07 23.07 - 30.76 0 times
Tue 24 March 2026 23.07 (100.09%) 23.07 23.07 - 23.07 0 times
Mon 23 March 2026 11.53 (-25.03%) 15.38 11.53 - 19.23 0 times
Fri 20 March 2026 15.38 (0%) 15.38 15.38 - 19.23 0 times
Thu 19 March 2026 15.38 (-33.33%) 19.23 15.38 - 19.23 0 times
Tue 17 March 2026 23.07 (0%) 26.92 23.07 - 26.92 0 times
Mon 16 March 2026 23.07 (-14.3%) 23.07 23.07 - 26.92 0 times
Fri 13 March 2026 26.92 (16.69%) 26.92 26.92 - 26.92 0 times
Thu 12 March 2026 23.07 (19.97%) 23.07 23.07 - 26.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 19.23 and 42.31

Weekly Target 11.27
Weekly Target 214.1
Weekly Target 324.353333333333
Weekly Target 437.18
Weekly Target 547.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times
Fri 06 March 2026 15.38 (-71.43%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 13 February 2026 96.15 (13.64%) 88.46 84.61 - 100.00 0 times
Fri 06 February 2026 84.61 (29.41%) 65.38 65.38 - 92.30 0 times
Fri 30 January 2026 65.38 (-32%) 96.15 61.53 - 96.15 0 times
Fri 23 January 2026 96.15 (4.17%) 84.61 69.23 - 96.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -1.93 and 40.38

Monthly Target 1-11.55
Monthly Target 27.69
Monthly Target 330.763333333333
Monthly Target 450
Monthly Target 573.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-50%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -25.01 and 63.46

Yearly Target 1-42.32
Yearly Target 2-7.7
Yearly Target 346.15
Yearly Target 480.77
Yearly Target 5134.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-56.25%) 61.53 11.53 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 76.92 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 11 points

Upper Bollinger band is at 46 and lower is at 3, while middle bands are at 14 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 24.61
12 day DMA 22.43
20 day DMA 24.23
35 day DMA 49.78
50 day DMA 60.76
100 day DMA 62.85
150 day DMA 55.56
200 day DMA 56.42

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.3422.63
12 day EMA25.4725.2124.2
20 day EMA31.0831.5231.6
35 day EMA43.4644.4345.24
50 day EMA59.8861.2262.46

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6122.319.22
12 day SMA22.4321.1519.87
20 day SMA24.2325.5726.92
35 day SMA49.7851.4253.07
50 day SMA60.766263.3
100 day SMA62.8562.8762.79
150 day SMA55.5655.5855.69
200 day SMA56.4256.7457.07

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top