ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.69 and 40.39

Intraday Target 126.91
Intraday Target 230.76
Intraday Target 334.61
Intraday Target 438.46
Intraday Target 542.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (-35.72%) 30.76 30.76 - 38.46 0 times
Fri 29 May 2026 53.84 (16.66%) 53.84 50.00 - 57.69 0 times
Thu 28 May 2026 46.15 (0%) 42.30 42.30 - 50.00 0 times
Wed 27 May 2026 46.15 (0%) 57.69 42.30 - 57.69 0 times
Tue 26 May 2026 46.15 (71.43%) 42.30 34.61 - 46.15 0 times
Fri 22 May 2026 26.92 (16.69%) 26.92 26.92 - 30.76 0 times
Thu 21 May 2026 23.07 (100.09%) 7.69 7.69 - 26.92 0 times
Wed 20 May 2026 11.53 (49.93%) 7.69 3.84 - 11.53 0 times
Tue 19 May 2026 7.69 (-60.01%) 11.53 7.69 - 11.53 0 times
Mon 18 May 2026 19.23 (-28.57%) 19.23 19.23 - 26.92 0 times
Fri 15 May 2026 26.92 (-41.67%) 34.61 26.92 - 34.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 32.69 and 40.39

Weekly Target 126.91
Weekly Target 230.76
Weekly Target 334.61
Weekly Target 438.46
Weekly Target 542.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (-35.72%) 30.76 30.76 - 38.46 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times
Fri 08 May 2026 42.30 (9.98%) 26.92 23.07 - 65.38 0 times
Fri 01 May 2026 38.46 (-16.66%) 50.00 26.92 - 50.00 0 times
Fri 24 April 2026 46.15 (-40%) 80.76 42.30 - 80.76 0 times
Fri 17 April 2026 76.92 (-9.09%) 84.61 69.23 - 88.46 0 times
Fri 10 April 2026 84.61 (29.41%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 32.69 and 40.39

Monthly Target 126.91
Monthly Target 230.76
Monthly Target 334.61
Monthly Target 438.46
Monthly Target 542.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (-35.72%) 30.76 30.76 - 38.46 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 18.51 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -28.86 and 67.31

Yearly Target 1-50.01
Yearly Target 2-7.7
Yearly Target 346.15
Yearly Target 488.46
Yearly Target 5142.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (-43.75%) 61.53 3.84 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 76.92 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 15 points

Upper Bollinger band is at 69 and lower is at 9, while middle bands are at 24 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 45.38
12 day DMA 32.37
20 day DMA 38.26
35 day DMA 47.14
50 day DMA 48.23
100 day DMA 58.57
150 day DMA 58.82
200 day DMA 56.12

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0244.2239.41
12 day EMA38.5639.2836.63
20 day EMA39.3239.8238.35
35 day EMA41.6942.1141.42
50 day EMA45.846.2645.95

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3843.8437.69
12 day SMA32.3733.9734.29
20 day SMA38.2638.4637.88
35 day SMA47.1448.5749.34
50 day SMA48.2347.8447.23
100 day SMA58.5759.1559.61
150 day SMA58.825958.95
200 day SMA56.1256.155.96

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top