ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 46.15 and 46.15

Intraday Target 146.15
Intraday Target 246.15
Intraday Target 346.15
Intraday Target 446.15
Intraday Target 546.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 46.15 (50.03%) 46.15 46.15 - 46.15 0 times
Mon 20 July 2026 30.76 (-27.28%) 42.30 30.76 - 42.30 0 times
Fri 17 July 2026 42.30 (-8.34%) 57.69 38.46 - 69.23 0 times
Thu 16 July 2026 46.15 (50.03%) 34.61 34.61 - 53.84 0 times
Wed 15 July 2026 30.76 (14.26%) 30.76 23.07 - 38.46 0 times
Tue 14 July 2026 26.92 (-22.22%) 30.76 26.92 - 30.76 0 times
Mon 13 July 2026 34.61 (0%) 42.30 26.92 - 46.15 0 times
Fri 10 July 2026 34.61 (0%) 34.61 30.76 - 42.30 0 times
Thu 09 July 2026 34.61 (0%) 30.76 23.07 - 38.46 0 times
Wed 08 July 2026 34.61 (-43.75%) 34.61 19.23 - 34.61 0 times
Tue 07 July 2026 61.53 (-5.89%) 61.53 53.84 - 61.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 38.46 and 53.85

Weekly Target 125.63
Weekly Target 235.89
Weekly Target 341.02
Weekly Target 451.28
Weekly Target 556.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 46.15 (9.1%) 42.30 30.76 - 46.15 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 7.69 and 57.69

Monthly Target 1-5.13
Monthly Target 220.51
Monthly Target 344.87
Monthly Target 470.51
Monthly Target 594.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 46.15 (-20%) 53.84 19.23 - 69.23 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 18.51 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -23.09 and 73.08

Yearly Target 1-46.16
Yearly Target 2-0.01
Yearly Target 349.996666666667
Yearly Target 496.15
Yearly Target 5146.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 46.15 (-25%) 61.53 3.84 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 76.92 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 13 points

Upper Bollinger band is at 73 and lower is at 23, while middle bands are at 36 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 39.22
12 day DMA 40.7
20 day DMA 47.49
35 day DMA 50.65
50 day DMA 46.84
100 day DMA 46.07
150 day DMA 58.3
200 day DMA 55.98

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7536.5539.45
12 day EMA41.8141.0242.88
20 day EMA44.744.5546
35 day EMA44.9944.9245.75
50 day EMA45.5445.5246.12

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2235.3836.15
12 day SMA40.741.9844.23
20 day SMA47.4948.4650.38
35 day SMA50.6550.8751.31
50 day SMA46.8446.6147.07
100 day SMA46.0746.3446.8
150 day SMA58.358.4158.56
200 day SMA55.9855.955.87

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top