ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.31 and 21.16

Intraday Target 114.1
Intraday Target 216.66
Intraday Target 317.946666666667
Intraday Target 420.51
Intraday Target 521.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 19.23 (-16.64%) 19.23 15.38 - 19.23 0 times
Wed 04 March 2026 23.07 (-14.3%) 26.92 23.07 - 26.92 0 times
Tue 03 March 2026 26.92 (-46.16%) 11.53 11.53 - 26.92 0 times
Mon 02 March 2026 50.00 (-7.13%) 38.46 38.46 - 53.84 0 times
Fri 27 February 2026 53.84 (0%) 50.00 46.15 - 57.69 0 times
Thu 26 February 2026 53.84 (-6.67%) 53.84 46.15 - 53.84 0 times
Wed 25 February 2026 57.69 (-21.05%) 57.69 50.00 - 61.53 0 times
Tue 24 February 2026 73.07 (-5.01%) 76.92 73.07 - 84.61 0 times
Mon 23 February 2026 76.92 (-4.75%) 80.76 69.23 - 80.76 0 times
Fri 20 February 2026 80.76 (-4.55%) 88.46 73.07 - 88.46 0 times
Thu 19 February 2026 84.61 (-4.35%) 84.61 80.76 - 84.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are -5.78 and 36.54

Weekly Target 1-14.11
Weekly Target 22.56
Weekly Target 328.2
Weekly Target 444.87
Weekly Target 570.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 19.23 (-64.28%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 13 February 2026 96.15 (13.64%) 88.46 84.61 - 100.00 0 times
Fri 06 February 2026 84.61 (29.41%) 65.38 65.38 - 92.30 0 times
Fri 30 January 2026 65.38 (-32%) 96.15 61.53 - 96.15 0 times
Fri 23 January 2026 96.15 (4.17%) 84.61 69.23 - 96.15 0 times
Fri 16 January 2026 92.30 (0%) 92.30 88.46 - 96.15 0 times
Fri 09 January 2026 92.30 (-7.7%) 92.30 76.92 - 100.00 0 times
Fri 02 January 2026 100.00 (36.86%) 76.92 53.84 - 100.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -5.78 and 36.54

Monthly Target 1-14.11
Monthly Target 22.56
Monthly Target 328.2
Monthly Target 444.87
Monthly Target 570.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 19.23 (-64.28%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -28.86 and 59.62

Yearly Target 1-44.88
Yearly Target 2-12.83
Yearly Target 343.586666666667
Yearly Target 475.64
Yearly Target 5132.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 19.23 (-68.75%) 61.53 11.53 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 76.92 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 26 points

Upper Bollinger band is at 123 and lower is at 21, while middle bands are at 47 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 34.61
12 day DMA 57.37
20 day DMA 71.53
35 day DMA 77.91
50 day DMA 79.84
100 day DMA 66.42
150 day DMA 59.89
200 day DMA 59.17

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7239.4647.66
12 day EMA50.8456.5862.67
20 day EMA61.2965.7270.21
35 day EMA69.5172.4775.38
50 day EMA73.7175.9378.09

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6141.5348.46
12 day SMA57.3762.8268.91
20 day SMA71.5374.878.07
35 day SMA77.9179.8981.97
50 day SMA79.8480.9281.53
100 day SMA66.4266.8867.3
150 day SMA59.8960.360.71
200 day SMA59.1759.4959.76

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top