Munafa Stock Market Course + Intraday & FNO calls 
SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBTW
- SBTW Experts view
- Tomorrow's Movement SBTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.69 and 76.92
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 71.786666666667 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 91.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.07 (35.72%) | 80.76 | 61.53 - 80.76 | 0 times | Fri 19 December 2025 | 53.84 (-6.67%) | 61.53 | 53.84 - 65.38 | 0 times | Thu 18 December 2025 | 57.69 (-11.76%) | 69.23 | 53.84 - 76.92 | 0 times | Wed 17 December 2025 | 65.38 (13.33%) | 61.53 | 53.84 - 69.23 | 0 times | Tue 16 December 2025 | 57.69 (-16.67%) | 69.23 | 57.69 - 69.23 | 0 times | Mon 15 December 2025 | 69.23 (-10%) | 73.07 | 69.23 - 73.07 | 0 times | Fri 12 December 2025 | 76.92 (5.27%) | 80.76 | 73.07 - 80.76 | 0 times | Thu 11 December 2025 | 73.07 (18.76%) | 69.23 | 69.23 - 76.92 | 0 times | Wed 10 December 2025 | 61.53 (14.28%) | 50.00 | 50.00 - 61.53 | 0 times | Tue 09 December 2025 | 53.84 (0%) | 53.84 | 50.00 - 57.69 | 0 times | Mon 08 December 2025 | 53.84 (-22.23%) | 61.53 | 53.84 - 61.53 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBTW are 57.69 and 76.92
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 71.786666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.07 (35.72%) | 80.76 | 61.53 - 80.76 | 0 times | Fri 19 December 2025 | 53.84 (-30.01%) | 73.07 | 53.84 - 76.92 | 0 times | Fri 12 December 2025 | 76.92 (11.11%) | 61.53 | 50.00 - 80.76 | 0 times | Fri 05 December 2025 | 69.23 (-22.11%) | 85.18 | 61.53 - 92.59 | 0 times | Fri 28 November 2025 | 88.88 (100%) | 44.44 | 44.44 - 88.88 | 0 times | Fri 21 November 2025 | 44.44 (20.01%) | 33.33 | 22.22 - 55.55 | 0 times | Fri 14 November 2025 | 37.03 (-9.11%) | 33.33 | 25.92 - 66.66 | 0 times | Fri 07 November 2025 | 40.74 (0%) | 29.62 | 29.62 - 44.44 | 0 times | Fri 07 November 2025 | 40.74 (22.23%) | 44.44 | 29.62 - 44.44 | 0 times | Thu 06 November 2025 | 33.33 (12.53%) | 33.33 | 25.92 - 44.44 | 0 times | Wed 05 November 2025 | 29.62 (33.3%) | 18.51 | 14.81 - 44.44 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBTW are 40.24 and 82.83
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 71.886666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.07 (-17.79%) | 85.18 | 50.00 - 92.59 | 0 times | Fri 28 November 2025 | 88.88 (140.02%) | 14.81 | 14.81 - 88.88 | 0 times | Fri 31 October 2025 | 37.03 (-12.46%) | 50.00 | 19.23 - 69.23 | 0 times | Tue 30 September 2025 | 42.30 (-50.01%) | 76.92 | 19.23 - 76.92 | 0 times | Fri 29 August 2025 | 84.61 (450.13%) | 11.53 | 11.53 - 92.30 | 0 times | Thu 31 July 2025 | 15.38 (-75%) | 57.69 | 11.53 - 100.00 | 0 times | Mon 30 June 2025 | 61.53 (23.06%) | 42.30 | 23.07 - 84.61 | 0 times | Fri 30 May 2025 | 50.00 (-38.09%) | 69.23 | 30.76 - 96.15 | 0 times | Wed 30 April 2025 | 80.76 (105.6%) | 32.14 | 0.01 - 92.30 | 0 times | Mon 31 March 2025 | 39.28 (0%) | 50.00 | 3.57 - 50.00 | 0 times | Fri 28 February 2025 | 39.28 (-42.11%) | 42.85 | 25.00 - 71.42 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBTW are 36.54 and 136.53
| Yearly Target 1 | -42.3 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 57.693333333333 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 157.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.07 (923.39%) | 7.14 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 7.14 (-91.37%) | 82.14 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 82.75 (1101.02%) | 48.27 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 6.89 (-92.85%) | 96.42 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 96.42 (50%) | 75.00 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 64.28 (-25%) | 92.85 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 85.71 (193.93%) | 25.00 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 29.16 (-61.63%) | 84.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 76.00 (584.07%) | 68.00 | 11.53 - 100.00 | 0 times | Fri 30 December 2016 | 11.11 (0%) | 76.92 | 3.70 - 96.29 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SBTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.38
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 94 and lower is at 46, while middle bands are at 58 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBTW
DMA (daily moving average) of S P SBTW
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 63.78 |
| 20 day DMA | 69.43 |
| 35 day DMA | 56.6 |
| 50 day DMA | 53 |
| 100 day DMA | 49.92 |
| 150 day DMA | 52.28 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of S P SBTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 59.87 | 62.89 |
| 12 day EMA | 64.41 | 62.84 | 64.48 |
| 20 day EMA | 63.13 | 62.08 | 62.95 |
| 35 day EMA | 60.26 | 59.51 | 59.84 |
| 50 day EMA | 54.25 | 53.48 | 53.47 |
SMA (simple moving average) of S P SBTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 60.77 | 65.38 |
| 12 day SMA | 63.78 | 63.78 | 66.02 |
| 20 day SMA | 69.43 | 67.99 | 66.41 |
| 35 day SMA | 56.6 | 55.36 | 54.46 |
| 50 day SMA | 53 | 52.84 | 53.07 |
| 100 day SMA | 49.92 | 49.99 | 50.3 |
| 150 day SMA | 52.28 | 52.35 | 52.51 |
| 200 day SMA | 53.57 | 53.4 | 53.28 |
Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
