ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.23 and 30.77

Intraday Target 110.25
Intraday Target 216.66
Intraday Target 321.79
Intraday Target 428.2
Intraday Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23.07 (188.38%) 15.38 15.38 - 26.92 0 times
Fri 02 October 2026 8.00 (0%) 8.00 8.00 - 16.00 0 times
Thu 01 October 2026 8.00 (100%) 4.00 0.01 - 8.00 0 times
Wed 30 September 2026 4.00 (-75%) 12.00 4.00 - 20.00 0 times
Tue 29 September 2026 16.00 (-42.86%) 16.00 16.00 - 24.00 0 times
Mon 28 September 2026 28.00 (40%) 12.00 12.00 - 28.00 0 times
Fri 25 September 2026 20.00 (66.67%) 16.00 12.00 - 20.00 0 times
Thu 24 September 2026 12.00 (0%) 16.00 4.00 - 16.00 0 times
Wed 23 September 2026 12.00 (-40%) 12.00 12.00 - 16.00 0 times
Tue 22 September 2026 20.00 (150%) 12.00 8.00 - 20.00 0 times
Mon 21 September 2026 8.00 (79900%) 8.00 8.00 - 8.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 19.23 and 30.77

Weekly Target 110.25
Weekly Target 216.66
Weekly Target 321.79
Weekly Target 428.2
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23.07 (188.38%) 15.38 15.38 - 26.92 0 times
Fri 02 October 2026 8.00 (-60%) 12.00 0.01 - 28.00 0 times
Fri 25 September 2026 20.00 (199900%) 8.00 4.00 - 20.00 0 times
Fri 18 September 2026 0.01 (-99.95%) 20.00 0.01 - 24.00 0 times
Fri 11 September 2026 20.00 (-28.57%) 36.00 12.00 - 36.00 0 times
Fri 04 September 2026 28.00 (-39.33%) 50.00 24.00 - 60.00 0 times
Fri 28 August 2026 46.15 (-20%) 61.53 42.30 - 69.23 0 times
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times
Fri 14 August 2026 61.53 (-15.79%) 69.23 57.69 - 84.61 0 times
Fri 07 August 2026 73.07 (18.76%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 11.54 and 38.45

Monthly Target 1-10.24
Monthly Target 26.41
Monthly Target 316.666666666667
Monthly Target 433.32
Monthly Target 543.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.07 (476.75%) 4.00 0.01 - 26.92 0 times
Wed 30 September 2026 4.00 (-89.6%) 42.30 0.01 - 60.00 0 times
Mon 31 August 2026 38.46 (-37.49%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -38.46 and 61.54

Yearly Target 1-58.96
Yearly Target 2-17.95
Yearly Target 341.026666666667
Yearly Target 482.04
Yearly Target 5141.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.07 (-62.51%) 61.53 0.01 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 48.14 3.70 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SBTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 8 points

Upper Bollinger band is at 31 and lower is at 1, while middle bands are at 9 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 11.81
12 day DMA 13.26
20 day DMA 15.75
35 day DMA 29.18
50 day DMA 41.19
100 day DMA 43.9
150 day DMA 44.34
200 day DMA 53.68

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6810.4911.73
12 day EMA15.5914.2315.36
20 day EMA19.4519.0720.24
35 day EMA28.2528.5529.76
50 day EMA38.6339.2740.55

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8112.815.2
12 day SMA13.261314
20 day SMA15.751617.6
35 day SMA29.1830.2831.81
50 day SMA41.1941.9642.57
100 day SMA43.944.2544.78
150 day SMA44.3444.5544.85
200 day SMA53.6853.9154.25

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top