ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.92 and 75

Intraday Target 134.61
Intraday Target 246.15
Intraday Target 357.69
Intraday Target 469.23
Intraday Target 580.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 57.69 (36.38%) 46.15 46.15 - 69.23 0 times
Thu 20 August 2026 42.30 (-15.4%) 50.00 42.30 - 57.69 0 times
Wed 19 August 2026 50.00 (44.47%) 57.69 46.15 - 57.69 0 times
Tue 18 August 2026 34.61 (-35.72%) 42.30 34.61 - 53.84 0 times
Mon 17 August 2026 53.84 (-12.5%) 50.00 50.00 - 53.84 0 times
Fri 14 August 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Thu 13 August 2026 61.53 (-5.89%) 69.23 61.53 - 69.23 0 times
Wed 12 August 2026 65.38 (-19.04%) 69.23 65.38 - 73.07 0 times
Tue 11 August 2026 80.76 (0%) 84.61 76.92 - 84.61 0 times
Mon 10 August 2026 80.76 (10.52%) 69.23 69.23 - 80.76 0 times
Fri 07 August 2026 73.07 (0%) 69.23 69.23 - 76.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 46.15 and 80.77

Weekly Target 119.22
Weekly Target 238.46
Weekly Target 353.843333333333
Weekly Target 473.08
Weekly Target 588.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times
Fri 14 August 2026 61.53 (-15.79%) 69.23 57.69 - 84.61 0 times
Fri 07 August 2026 73.07 (18.76%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 21.15 and 71.15

Monthly Target 18.97
Monthly Target 233.33
Monthly Target 358.97
Monthly Target 483.33
Monthly Target 5108.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 57.69 (-6.24%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 18.51 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTW are -17.32 and 78.85

Yearly Target 1-42.32
Yearly Target 27.69
Yearly Target 353.843333333333
Yearly Target 4103.85
Yearly Target 5150

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 57.69 (-6.24%) 61.53 3.84 - 100.00 0 times
Wed 31 December 2025 61.53 (761.76%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-91.37%) 82.14 0.01 - 100.00 0 times
Fri 29 December 2023 82.75 (1101.02%) 48.27 0.01 - 100.00 0 times
Fri 30 December 2022 6.89 (-92.85%) 96.42 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (50%) 75.00 0.01 - 100.00 0 times
Thu 31 December 2020 64.28 (-25%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (193.93%) 25.00 0.01 - 100.00 0 times
Mon 31 December 2018 29.16 (-61.63%) 84.00 0.01 - 100.00 0 times
Wed 27 December 2017 76.00 (584.07%) 68.00 11.53 - 100.00 0 times
Fri 30 December 2016 11.11 (0%) 76.92 3.70 - 96.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 12 points

Upper Bollinger band is at 88 and lower is at 40, while middle bands are at 52 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTW stock. Volume based technical analysis of SP SBTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 47.69
12 day DMA 61.21
20 day DMA 63.84
35 day DMA 54.72
50 day DMA 57.61
100 day DMA 54.11
150 day DMA 55.87
200 day DMA 58.06

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7548.7852.02
12 day EMA56.3456.158.61
20 day EMA57.7557.7659.39
35 day EMA58.2558.2859.22
50 day EMA55.1455.0455.56

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6948.4652.3
12 day SMA61.2161.8564.74
20 day SMA63.8464.0363.84
35 day SMA54.7254.8355.27
50 day SMA57.6156.9257.15
100 day SMA54.1153.853.65
150 day SMA55.8756.0756.43
200 day SMA58.0657.9457.92

Videos related to: SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top