ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.98 and 80.12

Intraday Target 178.09
Intraday Target 278.73
Intraday Target 379.23
Intraday Target 479.87
Intraday Target 580.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 79.37 (0.27%) 79.17 78.59 - 79.73 0 times
Tue 14 April 2026 79.16 (0.64%) 78.67 78.34 - 79.30 0 times
Mon 13 April 2026 78.66 (-0.22%) 78.88 78.62 - 79.81 0 times
Fri 10 April 2026 78.83 (-0.99%) 79.63 78.65 - 79.93 0 times
Thu 09 April 2026 79.62 (-0.81%) 80.28 79.44 - 80.67 0 times
Wed 08 April 2026 80.27 (-2.12%) 82.02 79.94 - 82.02 0 times
Tue 07 April 2026 82.01 (-1.19%) 83.01 81.89 - 83.21 0 times
Mon 06 April 2026 83.00 (0.55%) 82.59 82.18 - 83.03 0 times
Thu 02 April 2026 82.55 (0.15%) 82.44 82.19 - 83.57 0 times
Wed 01 April 2026 82.43 (-1.82%) 83.87 81.74 - 84.07 0 times
Tue 31 March 2026 83.96 (0.49%) 83.56 82.92 - 84.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 78.86 and 80.33

Weekly Target 177.7
Weekly Target 278.54
Weekly Target 379.173333333333
Weekly Target 480.01
Weekly Target 580.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 79.37 (0.69%) 78.88 78.34 - 79.81 0 times
Fri 10 April 2026 78.83 (-4.51%) 82.59 78.65 - 83.21 0 times
Thu 02 April 2026 82.55 (-1.48%) 83.81 81.74 - 84.87 0 times
Fri 27 March 2026 83.79 (4.27%) 83.01 81.54 - 84.86 0 times
Tue 17 March 2026 80.36 (-1.65%) 81.74 79.05 - 81.74 0 times
Fri 13 March 2026 81.71 (1.47%) 80.55 79.16 - 82.86 0 times
Fri 06 March 2026 80.53 (4.06%) 77.42 76.86 - 80.55 0 times
Fri 27 February 2026 77.39 (2.19%) 75.76 75.48 - 77.64 0 times
Fri 20 February 2026 75.73 (2.13%) 74.18 73.67 - 75.93 0 times
Fri 13 February 2026 74.15 (0%) 74.39 73.87 - 74.43 0 times
Fri 13 February 2026 74.15 (0.67%) 73.68 73.68 - 74.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 75.99 and 81.72

Monthly Target 174.86
Monthly Target 277.12
Monthly Target 380.593333333333
Monthly Target 482.85
Monthly Target 586.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 79.37 (-5.47%) 83.87 78.34 - 84.07 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTR are 75.52 and 88.72

Yearly Target 165.44
Yearly Target 272.4
Yearly Target 378.636666666667
Yearly Target 485.6
Yearly Target 591.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 79.37 (9.31%) 72.62 71.67 - 84.87 0 times
Wed 31 December 2025 72.61 (-10.4%) 78.01 71.66 - 87.39 0 times
Tue 26 November 2024 81.04 (-3.62%) 84.13 71.36 - 89.57 0 times
Fri 29 December 2023 84.08 (-6.42%) 86.28 83.44 - 104.34 0 times
Wed 21 December 2022 89.85 (19.39%) 75.26 73.96 - 100.33 0 times
Fri 31 December 2021 75.26 (32.64%) 56.74 56.58 - 81.31 0 times
Thu 31 December 2020 56.74 (13.05%) 50.20 37.84 - 56.83 0 times
Tue 31 December 2019 50.19 (3.4%) 48.55 44.33 - 53.32 0 times
Mon 31 December 2018 48.54 (-15.69%) 57.78 46.42 - 58.56 0 times
Wed 27 December 2017 57.57 (-17.77%) 63.42 55.08 - 65.48 0 times
Fri 30 December 2016 70.01 (0%) 78.28 67.23 - 78.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 79.13
12 day DMA 81.12
20 day DMA 81.6
35 day DMA 80.16
50 day DMA 78.36
100 day DMA 75.89
150 day DMA 75.36
200 day DMA 75.84

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5179.5879.79
12 day EMA80.4380.6280.88
20 day EMA80.5480.6680.82
35 day EMA79.5679.5779.59
50 day EMA78.178.0578

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1379.3179.88
12 day SMA81.1281.4981.93
20 day SMA81.681.781.78
35 day SMA80.1680.0579.93
50 day SMA78.3678.2578.16
100 day SMA75.8975.8375.77
150 day SMA75.3675.3475.32
200 day SMA75.8475.8575.85

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top