ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.48 and 89.46

Intraday Target 188.3
Intraday Target 288.65
Intraday Target 389.283333333333
Intraday Target 489.63
Intraday Target 590.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 88.99 (-0.45%) 89.40 88.94 - 89.92 0 times
Wed 21 October 2026 89.39 (-0.52%) 89.87 88.42 - 90.06 0 times
Tue 20 October 2026 89.86 (-0.49%) 90.31 89.81 - 90.82 0 times
Mon 19 October 2026 90.30 (-1.13%) 91.36 90.06 - 91.44 0 times
Fri 16 October 2026 91.33 (-0.81%) 92.09 90.55 - 92.28 0 times
Thu 15 October 2026 92.08 (0.37%) 91.75 90.98 - 92.51 0 times
Wed 14 October 2026 91.74 (-0.91%) 92.61 91.60 - 92.68 0 times
Tue 13 October 2026 92.58 (0.15%) 92.45 91.83 - 93.75 0 times
Mon 12 October 2026 92.44 (1.58%) 91.03 90.54 - 92.48 0 times
Fri 09 October 2026 91.00 (-1.09%) 92.01 90.13 - 92.73 0 times
Thu 08 October 2026 92.00 (-1.22%) 93.15 91.87 - 93.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 87.2 and 90.22

Weekly Target 186.6
Weekly Target 287.79
Weekly Target 389.616666666667
Weekly Target 490.81
Weekly Target 592.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 88.99 (-2.56%) 91.36 88.42 - 91.44 0 times
Fri 16 October 2026 91.33 (0.36%) 91.03 90.54 - 93.75 0 times
Fri 09 October 2026 91.00 (-0.76%) 91.73 90.13 - 94.93 0 times
Fri 02 October 2026 91.70 (0.99%) 90.83 88.74 - 91.83 0 times
Fri 25 September 2026 90.80 (0.32%) 90.54 89.67 - 92.19 0 times
Fri 18 September 2026 90.51 (-2.33%) 92.70 90.39 - 93.62 0 times
Fri 11 September 2026 92.67 (-0.1%) 92.80 92.24 - 95.00 0 times
Fri 04 September 2026 92.76 (-0.25%) 93.02 91.59 - 95.98 0 times
Fri 28 August 2026 92.99 (3.18%) 90.15 88.24 - 94.29 0 times
Fri 21 August 2026 90.12 (3.97%) 86.71 86.55 - 91.35 0 times
Fri 14 August 2026 86.68 (2.56%) 84.55 84.32 - 86.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 85.45 and 91.96

Monthly Target 184.27
Monthly Target 286.63
Monthly Target 390.78
Monthly Target 493.14
Monthly Target 597.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 88.99 (-0.58%) 89.49 88.42 - 94.93 0 times
Wed 30 September 2026 89.51 (-4.18%) 93.44 89.36 - 95.98 0 times
Mon 31 August 2026 93.41 (15.07%) 81.17 80.55 - 94.29 0 times
Fri 31 July 2026 81.18 (3.07%) 78.77 78.65 - 86.09 0 times
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTR are 80.33 and 104.64

Yearly Target 161.24
Yearly Target 275.11
Yearly Target 385.546666666667
Yearly Target 499.42
Yearly Target 5109.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 88.99 (22.56%) 72.62 71.67 - 95.98 0 times
Wed 31 December 2025 72.61 (-10.4%) 78.01 71.66 - 87.39 0 times
Tue 26 November 2024 81.04 (-3.62%) 84.13 71.36 - 89.57 0 times
Fri 29 December 2023 84.08 (-6.42%) 86.28 83.44 - 104.34 0 times
Wed 21 December 2022 89.85 (19.39%) 75.26 73.96 - 100.33 0 times
Fri 31 December 2021 75.26 (32.64%) 56.74 56.58 - 81.31 0 times
Thu 31 December 2020 56.74 (13.05%) 50.20 37.84 - 56.83 0 times
Tue 31 December 2019 50.19 (3.4%) 48.55 44.33 - 53.32 0 times
Mon 31 December 2018 48.54 (-15.69%) 57.78 46.42 - 58.56 0 times
Wed 27 December 2017 57.57 (-17.77%) 63.42 55.08 - 65.48 0 times
Fri 30 December 2016 70.01 (0%) 72.22 67.23 - 77.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 89.97
12 day DMA 91.24
20 day DMA 91.31
35 day DMA 91.78
50 day DMA 91.45
100 day DMA 86.64
150 day DMA 85.44
200 day DMA 82.78

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.990.3690.84
12 day EMA90.7691.0891.39
20 day EMA91.0591.2791.47
35 day EMA90.9691.0891.18
50 day EMA90.7490.8190.87

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9790.5991.06
12 day SMA91.2491.6992.03
20 day SMA91.3191.491.5
35 day SMA91.7891.9692.13
50 day SMA91.4591.3991.3
100 day SMA86.6486.5886.53
150 day SMA85.4485.3885.32
200 day SMA82.7882.782.63

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top