ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 74.1 and 75.09

Intraday Target 173.3
Intraday Target 273.91
Intraday Target 374.29
Intraday Target 474.9
Intraday Target 575.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 74.52 (1.17%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (-0.93%) 74.36 73.56 - 74.51 0 times
Thu 05 February 2026 74.35 (0.12%) 74.26 73.70 - 74.41 0 times
Wed 04 February 2026 74.26 (0.24%) 74.09 73.61 - 74.56 0 times
Tue 03 February 2026 74.08 (1.77%) 72.80 72.80 - 74.15 0 times
Mon 02 February 2026 72.79 (-0.48%) 73.16 72.48 - 73.16 0 times
Fri 30 January 2026 73.14 (-1.47%) 74.23 72.87 - 74.30 0 times
Thu 29 January 2026 74.23 (-0.03%) 74.26 73.83 - 74.82 0 times
Wed 28 January 2026 74.25 (0.11%) 74.18 74.10 - 74.75 0 times
Tue 27 January 2026 74.17 (0.26%) 73.99 73.77 - 74.58 0 times
Mon 26 January 2026 73.98 (-0.15%) 74.11 73.91 - 74.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 74.1 and 75.09

Weekly Target 173.3
Weekly Target 273.91
Weekly Target 374.29
Weekly Target 474.9
Weekly Target 575.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 74.52 (1.17%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (-1.28%) 74.11 72.87 - 74.82 0 times
Fri 23 January 2026 74.09 (0.84%) 73.50 72.91 - 74.49 0 times
Fri 16 January 2026 73.47 (0.23%) 73.33 71.67 - 73.95 0 times
Fri 09 January 2026 73.30 (1.71%) 72.09 72.03 - 73.61 0 times
Fri 02 January 2026 72.07 (-2.26%) 73.76 71.86 - 73.84 0 times
Fri 26 December 2025 73.74 (1.89%) 72.39 72.36 - 74.23 0 times
Fri 19 December 2025 72.37 (-1.74%) 73.67 71.67 - 73.70 0 times
Fri 12 December 2025 73.65 (-0.46%) 74.01 73.26 - 74.33 0 times
Fri 05 December 2025 73.99 (-1.28%) 74.97 73.69 - 75.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 73.5 and 75.69

Monthly Target 171.7
Monthly Target 273.11
Monthly Target 373.89
Monthly Target 475.3
Monthly Target 576.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 74.52 (1.89%) 73.16 72.48 - 74.67 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTR are 73.1 and 76.25

Yearly Target 170.52
Yearly Target 272.52
Yearly Target 373.67
Yearly Target 475.67
Yearly Target 576.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 74.52 (2.63%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-10.4%) 78.01 71.66 - 87.39 0 times
Tue 26 November 2024 81.04 (-3.62%) 84.13 71.36 - 89.57 0 times
Fri 29 December 2023 84.08 (-6.42%) 86.28 83.44 - 104.34 0 times
Wed 21 December 2022 89.85 (19.39%) 75.26 73.96 - 100.33 0 times
Fri 31 December 2021 75.26 (32.64%) 56.74 56.58 - 81.31 0 times
Thu 31 December 2020 56.74 (13.05%) 50.20 37.84 - 56.83 0 times
Tue 31 December 2019 50.19 (3.4%) 48.55 44.33 - 53.32 0 times
Mon 31 December 2018 48.54 (-15.69%) 57.78 46.42 - 58.56 0 times
Wed 27 December 2017 57.57 (-17.77%) 63.42 55.08 - 65.48 0 times
Fri 30 December 2016 70.01 (0%) 78.28 67.23 - 78.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 74.17
12 day DMA 73.96
20 day DMA 73.53
35 day DMA 73.31
50 day DMA 73.46
100 day DMA 73.74
150 day DMA 74.81
200 day DMA 76.05

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1173.974.02
12 day EMA73.8873.7673.78
20 day EMA73.7173.6373.63
35 day EMA73.6173.5673.55
50 day EMA73.5173.4773.46

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1773.8373.72
12 day SMA73.9673.9173.89
20 day SMA73.5373.4773.45
35 day SMA73.3173.2573.21
50 day SMA73.4673.4473.43
100 day SMA73.7473.7673.78
150 day SMA74.8174.8274.85
200 day SMA76.0576.0976.14

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top