ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTR Historical charts - S&P GSCI Biofuel Index Total Return

Historical charts for Stock SBTR - Share S&P GSCI Biofuel Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 79.31
  • 12Day Average: 81.49
  • 20Day Average: 81.7
  • 50Day Average: 78.25
  • 100Day Average: 75.83
  • 150Day Average: 75.34

SBTR Indicators & signals

Indicator MACD (12,26,9)

80.62, 80.36, 1
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 17.61, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 79.16 78.34 to 79.30 0.64% 0 times
13 Mon Apr 2026 78.66 78.62 to 79.81 -0.22% 0 times
10 Fri Apr 2026 78.83 78.65 to 79.93 -0.99% 0 times
09 Thu Apr 2026 79.62 79.44 to 80.67 -0.81% 0 times
08 Wed Apr 2026 80.27 79.94 to 82.02 -2.12% 0 times
07 Tue Apr 2026 82.01 81.89 to 83.21 -1.19% 0 times
06 Mon Apr 2026 83.00 82.18 to 83.03 0.55% 0 times
02 Thu Apr 2026 82.55 82.19 to 83.57 0.15% 0 times
01 Wed Apr 2026 82.43 81.74 to 84.07 -1.82% 0 times
31 Tue Mar 2026 83.96 82.92 to 84.46 0.49% 0 times
30 Mon Mar 2026 83.55 83.46 to 84.87 -0.29% 0 times
27 Fri Mar 2026 83.79 83.36 to 84.86 -0.82% 0 times

Technical analysis forecast for SBTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTR SBTR at this time. Stock is falling and might fall more.

It appears as if SBTR SBTR gave a large move recently.

Stock of SBTR (SBTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 80.66. However, stock will show a bearish move below 78.8.

Tomorrow's movement Prediction of SBTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTR Historical charts - Share S&P GSCI Biofuel Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTR Historical charts - Share S&P GSCI Biofuel Index Total Return

 

Back to top