ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTR Historical charts - S&P GSCI Biofuel Index Total Return

Historical charts for Stock SBTR - Share S&P GSCI Biofuel Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 72.35
  • 12Day Average: 73.24
  • 20Day Average: 73.54
  • 50Day Average: 73.42
  • 100Day Average: 74.73
  • 150Day Average: 76.06

SBTR Indicators & signals

Indicator MACD (12,26,9)

72.98, 73.32, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.67, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 72.37 71.75 to 72.52 0.67% 0 times
18 Thu Dec 2025 71.89 71.67 to 72.53 -0.54% 0 times
17 Wed Dec 2025 72.28 71.83 to 72.36 0.19% 0 times
16 Tue Dec 2025 72.14 72.05 to 73.06 -1.25% 0 times
15 Mon Dec 2025 73.05 72.71 to 73.70 -0.81% 0 times
12 Fri Dec 2025 73.65 73.58 to 74.32 -0.27% 0 times
11 Thu Dec 2025 73.85 73.62 to 74.20 -0.01% 0 times
10 Wed Dec 2025 73.86 73.57 to 74.18 0.22% 0 times
09 Tue Dec 2025 73.70 73.26 to 74.05 -0.11% 0 times
08 Mon Dec 2025 73.78 73.74 to 74.33 -0.28% 0 times
05 Fri Dec 2025 73.99 73.91 to 74.63 -0.46% 0 times
04 Thu Dec 2025 74.33 73.69 to 74.46 0.26% 0 times

Technical analysis forecast for SBTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTR SBTR at this time. Stock is falling and might fall more.

It appears as if SBTR SBTR gave a large move recently.

Stock of SBTR (SBTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBTR stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.3 as target. However if you take a buy trade in SBTR, then use 72.4 as stoploss and 73.23 as target.

Tomorrow's movement Prediction of SBTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.92

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTR Historical charts - Share S&P GSCI Biofuel Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTR Historical charts - Share S&P GSCI Biofuel Index Total Return

 

Back to top