ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTR Historical charts - S&P GSCI Biofuel Index Total Return

Historical charts for Stock SBTR - Share S&P GSCI Biofuel Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 73.31
  • 12Day Average: 73.8
  • 20Day Average: 73.77
  • 50Day Average: 73.64
  • 100Day Average: 74.93
  • 150Day Average: 76.22

SBTR Indicators & signals

Indicator MACD (12,26,9)

73.5, 73.62, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 18.6, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 72.14 72.05 to 73.06 -1.25% 0 times
15 Mon Dec 2025 73.05 72.71 to 73.70 -0.81% 0 times
12 Fri Dec 2025 73.65 73.58 to 74.32 -0.27% 0 times
11 Thu Dec 2025 73.85 73.62 to 74.20 -0.01% 0 times
10 Wed Dec 2025 73.86 73.57 to 74.18 0.22% 0 times
09 Tue Dec 2025 73.70 73.26 to 74.05 -0.11% 0 times
08 Mon Dec 2025 73.78 73.74 to 74.33 -0.28% 0 times
05 Fri Dec 2025 73.99 73.91 to 74.63 -0.46% 0 times
04 Thu Dec 2025 74.33 73.69 to 74.46 0.26% 0 times
03 Wed Dec 2025 74.14 74.10 to 75.08 -1.12% 0 times
02 Tue Dec 2025 74.98 74.09 to 75.04 1.12% 0 times
01 Mon Dec 2025 74.15 74.03 to 75.14 -1.07% 0 times

Technical analysis forecast for SBTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTR SBTR at this time. Stock is falling and might fall more.

It appears as if SBTR SBTR gave a large move recently.

Stock of SBTR (SBTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SBTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.1, for a target of 72.9 or 73.59

Tomorrow's movement Prediction of SBTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.92

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTR Historical charts - Share S&P GSCI Biofuel Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTR Historical charts - Share S&P GSCI Biofuel Index Total Return

 

Back to top