ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.73 and 74.29

Intraday Target 173.59
Intraday Target 273.87
Intraday Target 374.15
Intraday Target 474.43
Intraday Target 574.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 74.15 (-0.31%) 74.39 73.87 - 74.43 0 times
Thu 12 February 2026 74.38 (0.66%) 73.90 73.84 - 74.41 0 times
Wed 11 February 2026 73.89 (-0.66%) 74.39 73.71 - 74.49 0 times
Tue 10 February 2026 74.38 (-0.19%) 74.53 74.17 - 74.61 0 times
Mon 09 February 2026 74.52 (1.17%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (-0.93%) 74.36 73.56 - 74.51 0 times
Thu 05 February 2026 74.35 (0.12%) 74.26 73.70 - 74.41 0 times
Wed 04 February 2026 74.26 (0.24%) 74.09 73.61 - 74.56 0 times
Tue 03 February 2026 74.08 (1.77%) 72.80 72.80 - 74.15 0 times
Mon 02 February 2026 72.79 (-0.48%) 73.16 72.48 - 73.16 0 times
Fri 30 January 2026 73.14 (-1.47%) 74.23 72.87 - 74.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 73.92 and 74.91

Weekly Target 173.18
Weekly Target 273.66
Weekly Target 374.166666666667
Weekly Target 474.65
Weekly Target 575.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 74.15 (0.67%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (-1.28%) 74.11 72.87 - 74.82 0 times
Fri 23 January 2026 74.09 (0.84%) 73.50 72.91 - 74.49 0 times
Fri 16 January 2026 73.47 (0.23%) 73.33 71.67 - 73.95 0 times
Fri 09 January 2026 73.30 (1.71%) 72.09 72.03 - 73.61 0 times
Fri 02 January 2026 72.07 (-2.26%) 73.76 71.86 - 73.84 0 times
Fri 26 December 2025 73.74 (1.89%) 72.39 72.36 - 74.23 0 times
Fri 19 December 2025 72.37 (-1.74%) 73.67 71.67 - 73.70 0 times
Fri 12 December 2025 73.65 (-0.46%) 74.01 73.26 - 74.33 0 times
Fri 05 December 2025 73.99 (-1.28%) 74.97 73.69 - 75.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 73.32 and 75.51

Monthly Target 171.58
Monthly Target 272.86
Monthly Target 373.766666666667
Monthly Target 475.05
Monthly Target 575.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 74.15 (1.38%) 73.16 72.48 - 74.67 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTR are 72.91 and 76.06

Yearly Target 170.4
Yearly Target 272.27
Yearly Target 373.546666666667
Yearly Target 475.42
Yearly Target 576.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 74.15 (2.12%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-10.4%) 78.01 71.66 - 87.39 0 times
Tue 26 November 2024 81.04 (-3.62%) 84.13 71.36 - 89.57 0 times
Fri 29 December 2023 84.08 (-6.42%) 86.28 83.44 - 104.34 0 times
Wed 21 December 2022 89.85 (19.39%) 75.26 73.96 - 100.33 0 times
Fri 31 December 2021 75.26 (32.64%) 56.74 56.58 - 81.31 0 times
Thu 31 December 2020 56.74 (13.05%) 50.20 37.84 - 56.83 0 times
Tue 31 December 2019 50.19 (3.4%) 48.55 44.33 - 53.32 0 times
Mon 31 December 2018 48.54 (-15.69%) 57.78 46.42 - 58.56 0 times
Wed 27 December 2017 57.57 (-17.77%) 63.42 55.08 - 65.48 0 times
Fri 30 December 2016 70.01 (0%) 78.28 67.23 - 78.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 74.26
12 day DMA 73.99
20 day DMA 73.9
35 day DMA 73.48
50 day DMA 73.43
100 day DMA 73.66
150 day DMA 74.71
200 day DMA 75.89

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1874.1974.1
12 day EMA74.0474.0273.95
20 day EMA73.8773.8473.78
35 day EMA73.7473.7273.68
50 day EMA73.5873.5673.53

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.1774.16
12 day SMA73.9973.9973.98
20 day SMA73.973.8373.71
35 day SMA73.4873.4673.43
50 day SMA73.4373.4573.44
100 day SMA73.6673.6773.68
150 day SMA74.7174.7374.76
200 day SMA75.8975.9375.97

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top