ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.06 and 72.83

Intraday Target 171.44
Intraday Target 271.91
Intraday Target 372.213333333333
Intraday Target 472.68
Intraday Target 572.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 72.37 (0.67%) 71.90 71.75 - 72.52 0 times
Thu 18 December 2025 71.89 (-0.54%) 72.29 71.67 - 72.53 0 times
Wed 17 December 2025 72.28 (0.19%) 72.14 71.83 - 72.36 0 times
Tue 16 December 2025 72.14 (-1.25%) 73.06 72.05 - 73.06 0 times
Mon 15 December 2025 73.05 (-0.81%) 73.67 72.71 - 73.70 0 times
Fri 12 December 2025 73.65 (-0.27%) 73.86 73.58 - 74.32 0 times
Thu 11 December 2025 73.85 (-0.01%) 73.90 73.62 - 74.20 0 times
Wed 10 December 2025 73.86 (0.22%) 73.71 73.57 - 74.18 0 times
Tue 09 December 2025 73.70 (-0.11%) 73.79 73.26 - 74.05 0 times
Mon 08 December 2025 73.78 (-0.28%) 74.01 73.74 - 74.33 0 times
Fri 05 December 2025 73.99 (-0.46%) 74.34 73.91 - 74.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 71.01 and 73.04

Weekly Target 170.55
Weekly Target 271.46
Weekly Target 372.58
Weekly Target 473.49
Weekly Target 574.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 72.37 (-1.74%) 73.67 71.67 - 73.70 0 times
Fri 12 December 2025 73.65 (-0.46%) 74.01 73.26 - 74.33 0 times
Fri 05 December 2025 73.99 (-1.28%) 74.97 73.69 - 75.14 0 times
Fri 28 November 2025 74.95 (2.59%) 73.08 72.59 - 75.08 0 times
Fri 21 November 2025 73.06 (-0.79%) 73.67 72.45 - 75.01 0 times
Fri 14 November 2025 73.64 (2.51%) 71.86 71.82 - 74.74 0 times
Fri 07 November 2025 71.84 (-0.57%) 73.35 71.74 - 73.49 0 times
Fri 31 October 2025 72.25 (-1.12%) 73.09 71.66 - 73.82 0 times
Fri 24 October 2025 73.07 (-1.42%) 74.14 73.04 - 74.79 0 times
Fri 17 October 2025 74.12 (0.09%) 74.08 72.57 - 74.75 0 times
Fri 10 October 2025 74.05 (-1.45%) 75.17 73.83 - 76.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 70.29 and 73.76

Monthly Target 169.59
Monthly Target 270.98
Monthly Target 373.06
Monthly Target 474.45
Monthly Target 576.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 72.37 (-3.44%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times
Mon 31 March 2025 81.22 (0.4%) 80.93 77.75 - 83.13 0 times
Fri 28 February 2025 80.90 (-1.49%) 82.15 80.87 - 87.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTR are 64.15 and 79.88

Yearly Target 161.41
Yearly Target 266.89
Yearly Target 377.14
Yearly Target 482.62
Yearly Target 592.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 72.37 (-10.7%) 78.01 71.66 - 87.39 0 times
Tue 26 November 2024 81.04 (-3.62%) 84.13 71.36 - 89.57 0 times
Fri 29 December 2023 84.08 (-6.42%) 86.28 83.44 - 104.34 0 times
Wed 21 December 2022 89.85 (19.39%) 75.26 73.96 - 100.33 0 times
Fri 31 December 2021 75.26 (32.64%) 56.74 56.58 - 81.31 0 times
Thu 31 December 2020 56.74 (13.05%) 50.20 37.84 - 56.83 0 times
Tue 31 December 2019 50.19 (3.4%) 48.55 44.33 - 53.32 0 times
Mon 31 December 2018 48.54 (-15.69%) 57.78 46.42 - 58.56 0 times
Wed 27 December 2017 57.57 (-17.77%) 63.42 55.08 - 65.48 0 times
Fri 30 December 2016 70.01 (0%) 78.28 67.23 - 78.28 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.92

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 72.35
12 day DMA 73.24
20 day DMA 73.54
35 day DMA 73.3
50 day DMA 73.42
100 day DMA 74.73
150 day DMA 76.06
200 day DMA 77.48

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.5172.82
12 day EMA72.9873.0973.31
20 day EMA73.2373.3273.47
35 day EMA73.4573.5173.61
50 day EMA73.4773.5273.59

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3572.672.99
12 day SMA73.2473.3973.65
20 day SMA73.5473.5873.66
35 day SMA73.373.3273.34
50 day SMA73.4273.4973.56
100 day SMA74.7374.7974.86
150 day SMA76.0676.1176.17
200 day SMA77.4877.5577.62

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top