SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 81.25 and 82.87

Daily Target 180.89
Daily Target 281.61
Daily Target 382.513333333333
Daily Target 483.23
Daily Target 584.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 09 October 2024 82.32 (-0.84%) 83.03 81.80 - 83.42 0 times
Tue 08 October 2024 83.02 (-1.11%) 83.96 82.59 - 84.21 0 times
Mon 07 October 2024 83.95 (-0.49%) 84.39 83.36 - 84.60 0 times
Fri 04 October 2024 84.36 (-1.07%) 85.28 83.96 - 85.73 0 times
Thu 03 October 2024 85.27 (1.13%) 84.33 83.65 - 85.64 0 times
Wed 02 October 2024 84.32 (0.18%) 84.18 83.97 - 85.34 0 times
Tue 01 October 2024 84.17 (1.29%) 83.11 82.45 - 84.89 0 times
Mon 30 September 2024 83.10 (0.63%) 82.61 81.70 - 83.40 0 times
Fri 27 September 2024 82.58 (-1.16%) 83.56 82.06 - 83.56 0 times
Thu 26 September 2024 83.55 (-1.1%) 84.49 83.48 - 85.10 0 times
Wed 25 September 2024 84.48 (1.32%) 83.39 82.81 - 84.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 80.66 and 83.46

Weekly Target 180.11
Weekly Target 281.21
Weekly Target 382.906666666667
Weekly Target 484.01
Weekly Target 585.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 09 October 2024 82.32 (-2.42%) 84.39 81.80 - 84.60 0 times
Fri 04 October 2024 84.36 (2.16%) 82.61 81.70 - 85.73 0 times
Fri 27 September 2024 82.58 (1.57%) 81.33 81.00 - 85.10 0 times
Fri 20 September 2024 81.30 (7.55%) 75.62 74.95 - 81.67 0 times
Fri 13 September 2024 75.59 (0.57%) 74.90 73.98 - 76.44 0 times
Mon 09 September 2024 75.16 (0.4%) 74.90 74.34 - 75.26 0 times
Fri 06 September 2024 74.86 (-1.59%) 76.11 74.82 - 76.98 0 times
Fri 30 August 2024 76.07 (0%) 76.68 75.77 - 77.09 0 times
Fri 30 August 2024 76.07 (4.31%) 72.96 72.65 - 77.09 0 times
Fri 23 August 2024 72.93 (1.42%) 71.94 71.51 - 73.15 0 times
Fri 16 August 2024 71.91 (-2.59%) 73.85 71.36 - 73.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 80.1 and 84.03

Monthly Target 179.35
Monthly Target 280.84
Monthly Target 383.283333333333
Monthly Target 484.77
Monthly Target 587.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 09 October 2024 82.32 (-0.94%) 83.11 81.80 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times
Fri 28 June 2024 79.48 (-0.79%) 80.14 78.59 - 82.07 0 times
Fri 31 May 2024 80.11 (0.2%) 79.96 79.24 - 83.27 0 times
Tue 30 April 2024 79.95 (-7.53%) 86.51 79.38 - 87.24 0 times
Thu 28 March 2024 86.46 (4.03%) 83.12 80.82 - 86.98 0 times
Thu 29 February 2024 83.11 (-5.6%) 88.05 81.89 - 88.80 0 times
Wed 31 January 2024 88.04 (4.71%) 84.13 83.66 - 89.57 0 times
Fri 29 December 2023 84.08 (-11.16%) 94.66 83.44 - 94.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.03

Munafa value: 44 as on Wed 09 October 2024

Munafa value: 44 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 83.78
12 day DMA 83.71
20 day DMA 81.58
35 day DMA 78.87
50 day DMA 77.04
100 day DMA 78.05
150 day DMA 79.7
200 day DMA 81.08

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2983.7784.14
12 day EMA82.8782.9782.96
20 day EMA81.781.6381.48
35 day EMA79.7479.5979.39
50 day EMA77.5477.3477.11

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7884.1884.41
12 day SMA83.7183.6983.54
20 day SMA81.5881.1980.75
35 day SMA78.8778.5678.25
50 day SMA77.0476.8776.71
100 day SMA78.0578.0378.02
150 day SMA79.779.7179.69
200 day SMA81.0881.181.11

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top