SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBTR
- SBTR Experts view
- Tomorrow's Movement SBTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBTR are 81.25 and 82.87
Daily Target 1 | 80.89 |
Daily Target 2 | 81.61 |
Daily Target 3 | 82.513333333333 |
Daily Target 4 | 83.23 |
Daily Target 5 | 84.13 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 82.32 (-0.84%) | 83.03 | 81.80 - 83.42 | 0 times | Tue 08 October 2024 | 83.02 (-1.11%) | 83.96 | 82.59 - 84.21 | 0 times | Mon 07 October 2024 | 83.95 (-0.49%) | 84.39 | 83.36 - 84.60 | 0 times | Fri 04 October 2024 | 84.36 (-1.07%) | 85.28 | 83.96 - 85.73 | 0 times | Thu 03 October 2024 | 85.27 (1.13%) | 84.33 | 83.65 - 85.64 | 0 times | Wed 02 October 2024 | 84.32 (0.18%) | 84.18 | 83.97 - 85.34 | 0 times | Tue 01 October 2024 | 84.17 (1.29%) | 83.11 | 82.45 - 84.89 | 0 times | Mon 30 September 2024 | 83.10 (0.63%) | 82.61 | 81.70 - 83.40 | 0 times | Fri 27 September 2024 | 82.58 (-1.16%) | 83.56 | 82.06 - 83.56 | 0 times | Thu 26 September 2024 | 83.55 (-1.1%) | 84.49 | 83.48 - 85.10 | 0 times | Wed 25 September 2024 | 84.48 (1.32%) | 83.39 | 82.81 - 84.67 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBTR are 80.66 and 83.46
Weekly Target 1 | 80.11 |
Weekly Target 2 | 81.21 |
Weekly Target 3 | 82.906666666667 |
Weekly Target 4 | 84.01 |
Weekly Target 5 | 85.71 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 82.32 (-2.42%) | 84.39 | 81.80 - 84.60 | 0 times | Fri 04 October 2024 | 84.36 (2.16%) | 82.61 | 81.70 - 85.73 | 0 times | Fri 27 September 2024 | 82.58 (1.57%) | 81.33 | 81.00 - 85.10 | 0 times | Fri 20 September 2024 | 81.30 (7.55%) | 75.62 | 74.95 - 81.67 | 0 times | Fri 13 September 2024 | 75.59 (0.57%) | 74.90 | 73.98 - 76.44 | 0 times | Mon 09 September 2024 | 75.16 (0.4%) | 74.90 | 74.34 - 75.26 | 0 times | Fri 06 September 2024 | 74.86 (-1.59%) | 76.11 | 74.82 - 76.98 | 0 times | Fri 30 August 2024 | 76.07 (0%) | 76.68 | 75.77 - 77.09 | 0 times | Fri 30 August 2024 | 76.07 (4.31%) | 72.96 | 72.65 - 77.09 | 0 times | Fri 23 August 2024 | 72.93 (1.42%) | 71.94 | 71.51 - 73.15 | 0 times | Fri 16 August 2024 | 71.91 (-2.59%) | 73.85 | 71.36 - 73.98 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBTR are 80.1 and 84.03
Monthly Target 1 | 79.35 |
Monthly Target 2 | 80.84 |
Monthly Target 3 | 83.283333333333 |
Monthly Target 4 | 84.77 |
Monthly Target 5 | 87.21 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 82.32 (-0.94%) | 83.11 | 81.80 - 85.73 | 0 times | Mon 30 September 2024 | 83.10 (9.24%) | 76.11 | 73.98 - 85.10 | 0 times | Fri 30 August 2024 | 76.07 (1.22%) | 75.16 | 71.36 - 77.09 | 0 times | Wed 31 July 2024 | 75.15 (-5.45%) | 79.51 | 74.48 - 81.83 | 0 times | Fri 28 June 2024 | 79.48 (-0.79%) | 80.14 | 78.59 - 82.07 | 0 times | Fri 31 May 2024 | 80.11 (0.2%) | 79.96 | 79.24 - 83.27 | 0 times | Tue 30 April 2024 | 79.95 (-7.53%) | 86.51 | 79.38 - 87.24 | 0 times | Thu 28 March 2024 | 86.46 (4.03%) | 83.12 | 80.82 - 86.98 | 0 times | Thu 29 February 2024 | 83.11 (-5.6%) | 88.05 | 81.89 - 88.80 | 0 times | Wed 31 January 2024 | 88.04 (4.71%) | 84.13 | 83.66 - 89.57 | 0 times | Fri 29 December 2023 | 84.08 (-11.16%) | 94.66 | 83.44 - 94.86 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.03
Munafa value: 44 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBTR
DMA (daily moving average) of S P SBTR
DMA period | DMA value |
5 day DMA | 83.78 |
12 day DMA | 83.71 |
20 day DMA | 81.58 |
35 day DMA | 78.87 |
50 day DMA | 77.04 |
100 day DMA | 78.05 |
150 day DMA | 79.7 |
200 day DMA | 81.08 |
EMA (exponential moving average) of S P SBTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.29 | 83.77 | 84.14 |
12 day EMA | 82.87 | 82.97 | 82.96 |
20 day EMA | 81.7 | 81.63 | 81.48 |
35 day EMA | 79.74 | 79.59 | 79.39 |
50 day EMA | 77.54 | 77.34 | 77.11 |
SMA (simple moving average) of S P SBTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.78 | 84.18 | 84.41 |
12 day SMA | 83.71 | 83.69 | 83.54 |
20 day SMA | 81.58 | 81.19 | 80.75 |
35 day SMA | 78.87 | 78.56 | 78.25 |
50 day SMA | 77.04 | 76.87 | 76.71 |
100 day SMA | 78.05 | 78.03 | 78.02 |
150 day SMA | 79.7 | 79.71 | 79.69 |
200 day SMA | 81.08 | 81.1 | 81.11 |