SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.57 and 81.86

Intraday Target 179.51
Intraday Target 280.34
Intraday Target 380.803333333333
Intraday Target 481.63
Intraday Target 582.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 81.16 (0.48%) 80.88 79.98 - 81.27 0 times
Wed 26 March 2025 80.77 (-0.62%) 81.35 80.74 - 81.68 0 times
Mon 24 March 2025 81.27 (-0.96%) 82.09 81.01 - 82.25 0 times
Fri 21 March 2025 82.06 (-1.2%) 83.07 81.84 - 83.08 0 times
Thu 20 March 2025 83.06 (1.23%) 82.06 81.84 - 83.13 0 times
Wed 19 March 2025 82.05 (-0.5%) 82.47 81.68 - 82.59 0 times
Tue 18 March 2025 82.46 (0.06%) 82.42 82.08 - 82.88 0 times
Mon 17 March 2025 82.41 (2.27%) 80.61 80.61 - 82.43 0 times
Fri 14 March 2025 80.58 (-0.49%) 80.99 79.96 - 80.99 0 times
Thu 13 March 2025 80.98 (1%) 80.13 80.01 - 81.23 0 times
Wed 12 March 2025 80.18 (-0.22%) 80.45 79.89 - 80.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 79.44 and 81.71

Weekly Target 178.86
Weekly Target 280.01
Weekly Target 381.13
Weekly Target 482.28
Weekly Target 583.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 81.16 (-1.1%) 82.09 79.98 - 82.25 0 times
Fri 21 March 2025 82.06 (1.84%) 80.61 80.61 - 83.13 0 times
Fri 14 March 2025 80.58 (0.39%) 80.30 79.74 - 81.51 0 times
Fri 07 March 2025 80.27 (-0.78%) 80.93 77.75 - 81.32 0 times
Fri 28 February 2025 80.90 (-6.97%) 86.99 80.87 - 87.01 0 times
Fri 21 February 2025 86.96 (0.83%) 86.52 86.08 - 87.39 0 times
Wed 19 February 2025 86.24 (0.79%) 85.60 85.21 - 87.12 0 times
Fri 14 February 2025 85.56 (3.48%) 82.71 82.22 - 85.88 0 times
Fri 07 February 2025 82.68 (0.68%) 82.15 81.58 - 84.17 0 times
Fri 31 January 2025 82.12 (1.07%) 81.28 80.54 - 82.75 0 times
Fri 24 January 2025 81.25 (1.75%) 79.89 78.71 - 81.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 79.46 and 84.84

Monthly Target 175.3
Monthly Target 278.23
Monthly Target 380.68
Monthly Target 483.61
Monthly Target 586.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 81.16 (0.32%) 80.93 77.75 - 83.13 0 times
Fri 28 February 2025 80.90 (-1.49%) 82.15 80.87 - 87.39 0 times
Fri 31 January 2025 82.12 (1.33%) 78.01 77.77 - 82.75 0 times
Tue 26 November 2024 81.04 (-3.18%) 83.71 79.82 - 85.28 0 times
Thu 31 October 2024 83.70 (0.72%) 83.11 80.13 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times
Fri 28 June 2024 79.48 (-0.79%) 80.14 78.59 - 82.07 0 times
Fri 31 May 2024 80.11 (0.2%) 79.96 79.24 - 83.27 0 times
Tue 30 April 2024 79.95 (-7.53%) 86.51 79.38 - 87.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTR are 79.46 and 89.1

Yearly Target 172.46
Yearly Target 276.81
Yearly Target 382.1
Yearly Target 486.45
Yearly Target 591.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 81.16 (0.15%) 78.01 77.75 - 87.39 0 times
Tue 26 November 2024 81.04 (-3.62%) 84.13 71.36 - 89.57 0 times
Fri 29 December 2023 84.08 (-6.42%) 86.28 83.44 - 104.34 0 times
Wed 21 December 2022 89.85 (19.39%) 75.26 73.96 - 100.33 0 times
Fri 31 December 2021 75.26 (32.64%) 56.74 56.58 - 81.31 0 times
Thu 31 December 2020 56.74 (13.05%) 50.20 37.84 - 56.83 0 times
Tue 31 December 2019 50.19 (3.4%) 48.55 44.33 - 53.32 0 times
Mon 31 December 2018 48.54 (-15.69%) 57.78 46.42 - 58.56 0 times
Wed 27 December 2017 57.57 (-17.77%) 63.42 55.08 - 65.48 0 times
Fri 30 December 2016 70.01 (0%) 78.28 67.23 - 78.28 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 81.66
12 day DMA 81.45
20 day DMA 81.54
35 day DMA 82.93
50 day DMA 82.29
100 day DMA 82.21
150 day DMA 80.04
200 day DMA 80.04

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3981.581.86
12 day EMA81.681.6881.85
20 day EMA81.8581.9282.04
35 day EMA81.7581.7881.84
50 day EMA82.0282.0582.1

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6681.8482.18
12 day SMA81.4581.4381.39
20 day SMA81.5481.7682.07
35 day SMA82.9382.9783.01
50 day SMA82.2982.2882.28
100 day SMA82.2182.2282.25
150 day SMA80.048079.97
200 day SMA80.0480.0480.04

Videos related to: SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top