ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.69 and 57.69

Intraday Target 157.69
Intraday Target 257.69
Intraday Target 357.69
Intraday Target 457.69
Intraday Target 557.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Wed 25 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Tue 24 March 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 23 March 2026 53.84 (7.68%) 53.84 53.84 - 53.84 0 times
Fri 20 March 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Thu 19 March 2026 50.00 (-13.33%) 50.00 50.00 - 50.00 0 times
Tue 17 March 2026 57.69 (-6.24%) 57.69 57.69 - 61.53 0 times
Mon 16 March 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 61.53 0 times
Thu 12 March 2026 65.38 (13.33%) 65.38 61.53 - 65.38 0 times
Wed 11 March 2026 57.69 (-11.76%) 61.53 57.69 - 61.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 55.77 and 59.62

Weekly Target 152.56
Weekly Target 255.12
Weekly Target 356.406666666667
Weekly Target 458.97
Weekly Target 560.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 92.30 - 92.30 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times
Fri 06 February 2026 92.30 (9.09%) 76.92 76.92 - 96.15 0 times
Fri 30 January 2026 84.61 (4.77%) 84.61 69.23 - 84.61 0 times
Fri 23 January 2026 80.76 (4.99%) 73.07 69.23 - 80.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 32.7 and 75

Monthly Target 124.36
Monthly Target 241.03
Monthly Target 366.663333333333
Monthly Target 483.33
Monthly Target 5108.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times
Fri 30 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are 51.92 and 105.77

Yearly Target 114.1
Yearly Target 235.89
Yearly Target 367.946666666667
Yearly Target 489.74
Yearly Target 5121.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 57.69 (25.01%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 84.61 46.15 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.77

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 16 points

Upper Bollinger band is at 99 and lower is at 37, while middle bands are at 53 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 54.61
12 day DMA 57.37
20 day DMA 67.69
35 day DMA 79.45
50 day DMA 79.84
100 day DMA 61.22
150 day DMA 55.18
200 day DMA 53.82

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1955.4454.31
12 day EMA59.860.1860.63
20 day EMA65.1865.9766.84
35 day EMA70.2971.0371.82
50 day EMA76.1276.8777.65

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6153.0753.07
12 day SMA57.3757.6958.33
20 day SMA67.6969.4271.15
35 day SMA79.4580.4381.31
50 day SMA79.8480.0780.3
100 day SMA61.2260.960.59
150 day SMA55.1855.1555.12
200 day SMA53.8253.7853.73

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top