ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTH Historical charts - S&P Materials Stocks Above 200-Day Average

Historical charts for Stock SBTH - Share S&P Materials Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 92.3
  • 12Day Average: 93.58
  • 20Day Average: 94.42
  • 50Day Average: 78.53
  • 100Day Average: 58.07
  • 150Day Average: 54.74

SBTH Indicators & signals

Indicator MACD (12,26,9)

92.79, 89.28, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 18.13, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 92.30 84.61 to 92.30 0% 0 times
03 Tue Mar 2026 92.30 84.61 to 92.30 0% 0 times
02 Mon Mar 2026 92.30 88.46 to 92.30 0% 0 times
27 Fri Feb 2026 92.30 92.30 to 92.30 0% 0 times
26 Thu Feb 2026 92.30 92.30 to 92.30 0% 0 times
25 Wed Feb 2026 92.30 92.30 to 92.30 0% 0 times
24 Tue Feb 2026 92.30 92.30 to 92.30 0% 0 times
23 Mon Feb 2026 92.30 92.30 to 92.30 -4% 0 times
20 Fri Feb 2026 96.15 96.15 to 96.15 0% 0 times
19 Thu Feb 2026 96.15 96.15 to 96.15 0% 0 times
18 Wed Feb 2026 96.15 96.15 to 96.15 0% 0 times
17 Tue Feb 2026 96.15 96.15 to 96.15 0% 0 times

Technical analysis forecast of SBTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBTH SBTH at this time. Stock is rising and might rise more.

It appears as if SBTH SBTH gave a large move recently.

Stock of SBTH (SBTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBTH is bullish for shortterm, and stock might move up till 93.6 or till 96.3. Use a stoploss of 91.3 and if this stock hits its stoploss, then it can fall down till 89.03

Tomorrow's movement Prediction of SBTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

 

Back to top