ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTH Historical charts - S&P Materials Stocks Above 200-Day Average

Historical charts for Stock SBTH - Share S&P Materials Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64.61
  • 12Day Average: 63.78
  • 20Day Average: 65.96
  • 50Day Average: 65.07
  • 100Day Average: 70.46
  • 150Day Average: 59.43

SBTH Indicators & signals

Indicator MACD (12,26,9)

64.02, 65.24, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.47, 22.49, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 61.53 61.53 to 61.53 0% 0 times
08 Fri May 2026 61.53 61.53 to 65.38 0% 0 times
07 Thu May 2026 61.53 61.53 to 69.23 -11.12% 0 times
06 Wed May 2026 69.23 69.23 to 73.07 0% 0 times
06 Wed May 2026 69.23 69.23 to 73.07 20% 0 times
05 Tue May 2026 57.69 57.69 to 61.53 0% 0 times
04 Mon May 2026 57.69 57.69 to 61.53 -11.76% 0 times
01 Fri May 2026 65.38 65.38 to 69.23 -5.56% 0 times
30 Thu Apr 2026 69.23 65.38 to 73.07 12.51% 0 times
29 Wed Apr 2026 61.53 61.53 to 69.23 0% 0 times
28 Tue Apr 2026 61.53 57.69 to 69.23 -11.12% 0 times
27 Mon Apr 2026 69.23 65.38 to 73.07 0% 0 times

Technical analysis forecast for SBTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBTH SBTH at this time. Stock is falling and might fall more.

It appears as if SBTH SBTH gave a large move recently.

Stock of SBTH (SBTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBTH is bearish for shortterm, and stock might move down till 57.5 or till 48.7. Use a stoploss of 64.78 and if the stock hits stoploss, then it can shoot up till 72.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

 

Back to top