ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTH Historical charts - S&P Materials Stocks Above 200-Day Average

Historical charts for Stock SBTH - Share S&P Materials Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 40.45
  • 12Day Average: 38.46
  • 20Day Average: 36.03
  • 50Day Average: 36.84
  • 100Day Average: 43.34
  • 150Day Average: 43.02

SBTH Indicators & signals

Indicator MACD (12,26,9)

38.71, 37.14, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 24.58, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 38.46 38.46 to 42.30 -9.08% 0 times
04 Thu Dec 2025 42.30 38.46 to 42.30 0% 0 times
03 Wed Dec 2025 42.30 38.46 to 42.30 9.98% 0 times
02 Tue Dec 2025 38.46 38.46 to 42.30 -5.6% 0 times
01 Mon Dec 2025 40.74 40.74 to 44.44 -8.33% 0 times
28 Fri Nov 2025 44.44 40.74 to 44.44 9.08% 0 times
26 Wed Nov 2025 40.74 40.74 to 40.74 0% 0 times
25 Tue Nov 2025 40.74 37.03 to 40.74 10.02% 0 times
24 Mon Nov 2025 37.03 37.03 to 37.03 11.1% 0 times
21 Fri Nov 2025 33.33 29.62 to 33.33 12.53% 0 times
20 Thu Nov 2025 29.62 29.62 to 33.33 -11.13% 0 times
19 Wed Nov 2025 33.33 33.33 to 33.33 12.53% 0 times

Technical analysis forecast of SBTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBTH SBTH at this time. Stock is rising and might rise more.

It appears as if SBTH SBTH gave a large move recently.

Stock of SBTH (SBTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBTH is bullish for shortterm, and stock might move up till 42.3 or till 48.1. Use a stoploss of 37.46 and if this stock hits its stoploss, then it can fall down till 32.64

Tomorrow's movement Prediction of SBTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SBTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.74

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

 

Back to top