ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTH Historical charts - S&P Materials Stocks Above 200-Day Average

Historical charts for Stock SBTH - Share S&P Materials Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 71.53
  • 12Day Average: 67.62
  • 20Day Average: 66.15
  • 50Day Average: 64.23
  • 100Day Average: 63.11
  • 150Day Average: 68.92

SBTH Indicators & signals

Indicator MACD (12,26,9)

68.9, 66.61, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 33.48, 29.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 73.07 73.07 to 76.92 0% 0 times
04 Tue Aug 2026 73.07 65.38 to 73.07 5.55% 0 times
03 Mon Aug 2026 69.23 69.23 to 73.07 0% 0 times
31 Fri Jul 2026 69.23 69.23 to 69.23 -5.26% 0 times
30 Thu Jul 2026 73.07 73.07 to 73.07 0% 0 times
29 Wed Jul 2026 73.07 69.23 to 73.07 5.55% 0 times
28 Tue Jul 2026 69.23 69.23 to 69.23 5.89% 0 times
27 Mon Jul 2026 65.38 61.53 to 65.38 6.26% 0 times
24 Fri Jul 2026 61.53 57.69 to 61.53 0% 0 times
24 Fri Jul 2026 61.53 57.69 to 61.53 0% 0 times
23 Thu Jul 2026 61.53 61.53 to 61.53 0% 0 times
22 Wed Jul 2026 61.53 61.53 to 61.53 0% 0 times

Technical analysis forecast of SBTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBTH SBTH at this time. Stock is rising and might rise more.

It appears as if SBTH SBTH gave a large move recently.

Stock of SBTH (SBTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBTH stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 67.32 as target. However if you take a buy trade in SBTH, then use 72.1 as stoploss and 77.9 as target.

Tomorrow's movement Prediction of SBTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

 

Back to top