ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBTH Historical charts - S&P Materials Stocks Above 200-Day Average

Historical charts for Stock SBTH - Share S&P Materials Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 71.53
  • 12Day Average: 66.98
  • 20Day Average: 62.3
  • 50Day Average: 75.07
  • 100Day Average: 66.21
  • 150Day Average: 56.64

SBTH Indicators & signals

Indicator MACD (12,26,9)

68.41, 67.3, -1.35
Indicator MACD is in positive zone

Indicator ADX (14)

30.99, 33.25, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 84.61 76.92 to 84.61 37.51% 0 times
16 Thu Apr 2026 61.53 61.53 to 69.23 0% 0 times
15 Wed Apr 2026 61.53 61.53 to 69.23 -15.79% 0 times
14 Tue Apr 2026 73.07 69.23 to 80.76 -5.01% 0 times
13 Mon Apr 2026 76.92 65.38 to 80.76 5.27% 0 times
10 Fri Apr 2026 73.07 69.23 to 76.92 0% 0 times
09 Thu Apr 2026 73.07 69.23 to 73.07 -9.52% 0 times
08 Wed Apr 2026 80.76 65.38 to 80.76 50% 0 times
07 Tue Apr 2026 53.84 50.00 to 53.84 0% 0 times
06 Mon Apr 2026 53.84 53.84 to 53.84 0% 0 times
02 Thu Apr 2026 53.84 53.84 to 53.84 -6.67% 0 times
01 Wed Apr 2026 57.69 53.84 to 57.69 0% 0 times

Technical analysis forecast of SBTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBTH SBTH at this time. Stock is rising and might rise more.

It appears as if SBTH SBTH gave a large move recently.

Stock of SBTH (SBTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBTH stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 67.09 as target. However if you take a buy trade in SBTH, then use 77.3 as stoploss and 89.6 as target.

Tomorrow's movement Prediction of SBTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBTH Historical charts - Share S&P Materials Stocks Above 200-Day Average

 

Back to top