ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.69 and 57.69

Intraday Target 157.69
Intraday Target 257.69
Intraday Target 357.69
Intraday Target 457.69
Intraday Target 557.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 57.69 (-6.24%) 57.69 57.69 - 57.69 0 times
Mon 11 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Fri 08 May 2026 61.53 (0%) 65.38 61.53 - 65.38 0 times
Thu 07 May 2026 61.53 (-11.12%) 69.23 61.53 - 69.23 0 times
Wed 06 May 2026 69.23 (20%) 69.23 69.23 - 73.07 0 times
Tue 05 May 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Mon 04 May 2026 57.69 (-11.76%) 61.53 57.69 - 61.53 0 times
Fri 01 May 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Thu 30 April 2026 69.23 (12.51%) 65.38 65.38 - 73.07 0 times
Wed 29 April 2026 61.53 (0%) 69.23 61.53 - 69.23 0 times
Tue 28 April 2026 61.53 (-11.12%) 69.23 57.69 - 69.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 55.77 and 59.61

Weekly Target 155.13
Weekly Target 256.41
Weekly Target 358.97
Weekly Target 460.25
Weekly Target 562.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-5.89%) 61.53 57.69 - 73.07 0 times
Fri 01 May 2026 65.38 (-5.56%) 73.07 57.69 - 73.07 0 times
Fri 24 April 2026 69.23 (-18.18%) 80.76 61.53 - 84.61 0 times
Fri 17 April 2026 84.61 (15.79%) 69.23 61.53 - 84.61 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 50 and 65.38

Monthly Target 147.44
Monthly Target 252.56
Monthly Target 362.816666666667
Monthly Target 467.94
Monthly Target 578.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 57.69 (-16.67%) 69.23 57.69 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are 51.92 and 105.77

Yearly Target 114.1
Yearly Target 235.89
Yearly Target 367.946666666667
Yearly Target 489.74
Yearly Target 5121.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 57.69 (25.01%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 84.61 46.15 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 58 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 62.3
12 day DMA 62.82
20 day DMA 65.38
35 day DMA 64.06
50 day DMA 64.84
100 day DMA 69.8
150 day DMA 59.49
200 day DMA 57.13

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7462.2662.63
12 day EMA62.763.6163.99
20 day EMA64.0164.6765
35 day EMA65.6166.0866.35
50 day EMA66.867.1767.4

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.361.53
12 day SMA62.8263.7864.42
20 day SMA65.3866.1566.92
35 day SMA64.0663.9563.62
50 day SMA64.8465.5366.15
100 day SMA69.869.6569.5
150 day SMA59.4959.4159.33
200 day SMA57.1357.157.02

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top