ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.61 and 63.45

Intraday Target 156.41
Intraday Target 258.97
Intraday Target 360.25
Intraday Target 462.81
Intraday Target 564.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 65.38 57.69 - 65.38 0 times
Thu 28 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Wed 27 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Tue 26 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Fri 22 May 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Thu 21 May 2026 57.69 (0%) 53.84 53.84 - 57.69 0 times
Wed 20 May 2026 57.69 (15.38%) 50.00 50.00 - 57.69 0 times
Tue 19 May 2026 50.00 (-7.13%) 50.00 50.00 - 53.84 0 times
Mon 18 May 2026 53.84 (-6.67%) 53.84 53.84 - 57.69 0 times
Fri 15 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 59.61 and 63.45

Weekly Target 156.41
Weekly Target 258.97
Weekly Target 360.25
Weekly Target 462.81
Weekly Target 564.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times
Fri 22 May 2026 61.53 (6.66%) 53.84 50.00 - 61.53 0 times
Fri 15 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-5.89%) 61.53 57.69 - 73.07 0 times
Fri 01 May 2026 65.38 (-5.56%) 73.07 57.69 - 73.07 0 times
Fri 24 April 2026 69.23 (-18.18%) 80.76 61.53 - 84.61 0 times
Fri 17 April 2026 84.61 (15.79%) 69.23 61.53 - 84.61 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 59.61 and 63.45

Monthly Target 156.41
Monthly Target 258.97
Monthly Target 360.25
Monthly Target 462.81
Monthly Target 564.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are 53.84 and 107.69

Yearly Target 115.38
Yearly Target 238.45
Yearly Target 369.226666666667
Yearly Target 492.3
Yearly Target 5123.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 61.53 (33.33%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 84.61 46.15 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 60.76
12 day DMA 58.33
20 day DMA 59.23
35 day DMA 63.29
50 day DMA 62.07
100 day DMA 71.03
150 day DMA 60.82
200 day DMA 57.94

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2259.5760.51
12 day EMA59.7459.4259.74
20 day EMA60.1560.0160.25
35 day EMA60.4760.4160.57
50 day EMA61.6561.6561.81

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.7660.76
12 day SMA58.3358.0158.01
20 day SMA59.2359.4260
35 day SMA63.2963.6264.06
50 day SMA62.0761.8461.84
100 day SMA71.0370.9270.84
150 day SMA60.8260.6760.54
200 day SMA57.9457.8157.69

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top