Munafa Stock Market Course + Intraday & FNO calls 
SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBTH
- SBTH Experts view
- Tomorrow's Movement SBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.46 and 71.15
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 69.226666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 76.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.23 (0%) | 73.07 | 65.38 - 73.07 | 0 times | Fri 24 April 2026 | 69.23 (0%) | 69.23 | 69.23 - 73.07 | 0 times | Thu 23 April 2026 | 69.23 (12.51%) | 69.23 | 65.38 - 69.23 | 0 times | Wed 22 April 2026 | 61.53 (0%) | 69.23 | 61.53 - 69.23 | 0 times | Tue 21 April 2026 | 61.53 (-27.28%) | 80.76 | 61.53 - 84.61 | 0 times | Mon 20 April 2026 | 84.61 (0%) | 80.76 | 80.76 - 84.61 | 0 times | Fri 17 April 2026 | 84.61 (37.51%) | 76.92 | 76.92 - 84.61 | 0 times | Thu 16 April 2026 | 61.53 (0%) | 69.23 | 61.53 - 69.23 | 0 times | Wed 15 April 2026 | 61.53 (-15.79%) | 69.23 | 61.53 - 69.23 | 0 times | Tue 14 April 2026 | 73.07 (-5.01%) | 76.92 | 69.23 - 80.76 | 0 times | Mon 13 April 2026 | 76.92 (5.27%) | 69.23 | 65.38 - 80.76 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBTH are 63.46 and 71.15
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.23 (0%) | 73.07 | 65.38 - 73.07 | 0 times | Fri 24 April 2026 | 69.23 (-18.18%) | 80.76 | 61.53 - 84.61 | 0 times | Fri 17 April 2026 | 84.61 (15.79%) | 69.23 | 61.53 - 84.61 | 0 times | Fri 10 April 2026 | 73.07 (35.72%) | 53.84 | 50.00 - 80.76 | 0 times | Thu 02 April 2026 | 53.84 (-6.67%) | 57.69 | 53.84 - 57.69 | 0 times | Fri 27 March 2026 | 57.69 (15.38%) | 53.84 | 53.84 - 57.69 | 0 times | Fri 20 March 2026 | 50.00 (-13.33%) | 61.53 | 50.00 - 61.53 | 0 times | Fri 13 March 2026 | 57.69 (-11.76%) | 61.53 | 57.69 - 69.23 | 0 times | Fri 06 March 2026 | 65.38 (-29.17%) | 88.46 | 65.38 - 92.30 | 0 times | Fri 27 February 2026 | 92.30 (-4%) | 92.30 | 92.30 - 92.30 | 0 times | Fri 20 February 2026 | 96.15 (0%) | 96.15 | 96.15 - 96.15 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBTH are 59.62 and 94.23
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.23 (20%) | 53.84 | 50.00 - 84.61 | 0 times | Tue 31 March 2026 | 57.69 (-37.5%) | 88.46 | 50.00 - 92.30 | 0 times | Fri 27 February 2026 | 92.30 (9.09%) | 76.92 | 76.92 - 100.00 | 0 times | Fri 30 January 2026 | 84.61 (83.34%) | 46.15 | 46.15 - 84.61 | 0 times | Wed 31 December 2025 | 46.15 (3.85%) | 44.44 | 34.61 - 53.84 | 0 times | Fri 28 November 2025 | 44.44 (33.33%) | 25.92 | 25.92 - 44.44 | 0 times | Fri 31 October 2025 | 33.33 (-33.34%) | 46.15 | 30.76 - 50.00 | 0 times | Tue 30 September 2025 | 50.00 (-13.33%) | 53.84 | 50.00 - 57.69 | 0 times | Fri 29 August 2025 | 57.69 (50%) | 38.46 | 30.76 - 65.38 | 0 times | Thu 31 July 2025 | 38.46 (11.12%) | 38.46 | 34.61 - 69.23 | 0 times | Mon 30 June 2025 | 34.61 (12.52%) | 34.61 | 23.07 - 46.15 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBTH are 57.69 and 111.54
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 71.793333333333 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 125.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.23 (50.01%) | 46.15 | 46.15 - 100.00 | 0 times | Wed 31 December 2025 | 46.15 (115.45%) | 21.42 | 3.84 - 69.23 | 0 times | Tue 31 December 2024 | 21.42 (-70.42%) | 75.00 | 21.42 - 89.28 | 0 times | Fri 29 December 2023 | 72.41 (133.35%) | 37.93 | 13.79 - 89.65 | 0 times | Fri 30 December 2022 | 31.03 (-62.22%) | 82.14 | 3.57 - 85.71 | 0 times | Fri 31 December 2021 | 82.14 (-11.53%) | 96.42 | 32.14 - 100.00 | 0 times | Thu 31 December 2020 | 92.85 (13.04%) | 82.14 | 0.01 - 96.42 | 0 times | Tue 31 December 2019 | 82.14 (557.12%) | 12.50 | 8.00 - 89.28 | 0 times | Mon 31 December 2018 | 12.50 (-86.41%) | 92.00 | 8.33 - 96.00 | 0 times | Wed 27 December 2017 | 92.00 (46.12%) | 80.00 | 64.00 - 96.00 | 0 times | Fri 30 December 2016 | 62.96 (0%) | 84.61 | 46.15 - 92.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 11 points
Upper Bollinger band is at 87 and lower is at 47, while middle bands are at 57 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBTH
DMA (daily moving average) of S P SBTH
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 70.51 |
| 20 day DMA | 66.53 |
| 35 day DMA | 62.96 |
| 50 day DMA | 71.92 |
| 100 day DMA | 68 |
| 150 day DMA | 57.59 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of S P SBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.75 | 68.51 |
| 12 day EMA | 68.63 | 68.52 | 68.39 |
| 20 day EMA | 68.03 | 67.9 | 67.76 |
| 35 day EMA | 71.21 | 71.33 | 71.45 |
| 50 day EMA | 73.37 | 73.54 | 73.72 |
SMA (simple moving average) of S P SBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 69.23 | 72.3 |
| 12 day SMA | 70.51 | 70.83 | 71.79 |
| 20 day SMA | 66.53 | 65.96 | 65.38 |
| 35 day SMA | 62.96 | 63.18 | 63.84 |
| 50 day SMA | 71.92 | 72.46 | 73.07 |
| 100 day SMA | 68 | 67.71 | 67.46 |
| 150 day SMA | 57.59 | 57.41 | 57.23 |
| 200 day SMA | 55.55 | 55.4 | 55.25 |
Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
