ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54 and 58

Intraday Target 153.33
Intraday Target 254.67
Intraday Target 357.333333333333
Intraday Target 458.67
Intraday Target 561.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (7.69%) 60.00 56.00 - 60.00 0 times
Thu 10 September 2026 52.00 (0%) 52.00 48.00 - 56.00 0 times
Wed 09 September 2026 52.00 (-13.33%) 60.00 52.00 - 60.00 0 times
Tue 08 September 2026 60.00 (-11.76%) 68.00 60.00 - 68.00 0 times
Fri 04 September 2026 68.00 (6.25%) 60.00 60.00 - 72.00 0 times
Thu 03 September 2026 64.00 (-11.11%) 76.00 64.00 - 76.00 0 times
Wed 02 September 2026 72.00 (12.5%) 68.00 68.00 - 76.00 0 times
Tue 01 September 2026 64.00 (-7.55%) 65.38 61.53 - 69.23 0 times
Mon 31 August 2026 69.23 (-10%) 73.07 69.23 - 73.07 0 times
Fri 28 August 2026 76.92 (0%) 76.92 73.07 - 76.92 0 times
Thu 27 August 2026 76.92 (0%) 76.92 76.92 - 76.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 42 and 62

Weekly Target 137.33
Weekly Target 246.67
Weekly Target 357.333333333333
Weekly Target 466.67
Weekly Target 577.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (-17.65%) 68.00 48.00 - 68.00 0 times
Fri 04 September 2026 68.00 (-11.6%) 73.07 60.00 - 76.00 0 times
Fri 28 August 2026 76.92 (-4.75%) 80.76 73.07 - 84.61 0 times
Fri 21 August 2026 80.76 (0%) 76.92 73.07 - 84.61 0 times
Fri 14 August 2026 80.76 (4.99%) 76.92 73.07 - 80.76 0 times
Fri 07 August 2026 76.92 (11.11%) 73.07 65.38 - 80.76 0 times
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 38 and 66

Monthly Target 132
Monthly Target 244
Monthly Target 360
Monthly Target 472
Monthly Target 588

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (-19.11%) 65.38 48.00 - 76.00 0 times
Mon 31 August 2026 69.23 (0%) 73.07 65.38 - 84.61 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are 51.08 and 104.93

Yearly Target 113.53
Yearly Target 234.77
Yearly Target 367.383333333333
Yearly Target 488.62
Yearly Target 5121.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (21.34%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 66.66 48.14 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 62 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 57.6
12 day DMA 65.67
20 day DMA 70.93
35 day DMA 71.52
50 day DMA 68.99
100 day DMA 65.57
150 day DMA 68.66
200 day DMA 65.83

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.458.161.15
12 day EMA63.464.7467.06
20 day EMA66.6967.8269.48
35 day EMA67.8468.5469.51
50 day EMA67.5167.9868.63

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.659.263.2
12 day SMA65.6767.0969.49
20 day SMA70.9371.7972.84
35 day SMA71.5271.6871.95
50 day SMA68.9969.1769.44
100 day SMA65.5765.8566.18
150 day SMA68.6668.969.14
200 day SMA65.8365.765.61

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top