ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.84 and 53.84

Intraday Target 153.84
Intraday Target 253.84
Intraday Target 353.84
Intraday Target 453.84
Intraday Target 553.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 02 April 2026 53.84 (-6.67%) 53.84 53.84 - 53.84 0 times
Wed 01 April 2026 57.69 (0%) 53.84 53.84 - 57.69 0 times
Tue 31 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Mon 30 March 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Thu 26 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Wed 25 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Tue 24 March 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 23 March 2026 53.84 (7.68%) 53.84 53.84 - 53.84 0 times
Fri 20 March 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 53.84 and 53.84

Weekly Target 153.84
Weekly Target 253.84
Weekly Target 353.84
Weekly Target 453.84
Weekly Target 553.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 92.30 - 92.30 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times
Fri 06 February 2026 92.30 (9.09%) 76.92 76.92 - 96.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 51.92 and 55.77

Monthly Target 151.27
Monthly Target 252.56
Monthly Target 355.123333333333
Monthly Target 456.41
Monthly Target 558.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (-6.67%) 53.84 53.84 - 57.69 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are 50 and 103.85

Yearly Target 112.81
Yearly Target 233.33
Yearly Target 366.663333333333
Yearly Target 487.18
Yearly Target 5120.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (16.66%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 84.61 46.15 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 55.38
12 day DMA 54.8
20 day DMA 57.5
35 day DMA 72.63
50 day DMA 77.46
100 day DMA 62.75
150 day DMA 55.36
200 day DMA 53.96

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1755.8356.82
12 day EMA57.0757.6658.35
20 day EMA60.8561.5962.41
35 day EMA66.8767.6468.45
50 day EMA75.175.9776.87

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3856.1556.92
12 day SMA54.855.1355.77
20 day SMA57.558.6560.57
35 day SMA72.6373.8475.16
50 day SMA77.4677.8478.23
100 day SMA62.7562.5162.27
150 day SMA55.3655.3355.3
200 day SMA53.9653.9653.98

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top