ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.61 and 63.45

Intraday Target 156.41
Intraday Target 258.97
Intraday Target 360.25
Intraday Target 462.81
Intraday Target 564.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Thu 21 May 2026 57.69 (0%) 53.84 53.84 - 57.69 0 times
Wed 20 May 2026 57.69 (15.38%) 50.00 50.00 - 57.69 0 times
Tue 19 May 2026 50.00 (-7.13%) 50.00 50.00 - 53.84 0 times
Mon 18 May 2026 53.84 (-6.67%) 53.84 53.84 - 57.69 0 times
Fri 15 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Thu 14 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Wed 13 May 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Tue 12 May 2026 57.69 (-6.24%) 57.69 57.69 - 57.69 0 times
Mon 11 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Fri 08 May 2026 61.53 (0%) 65.38 61.53 - 65.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 55.77 and 67.3

Weekly Target 146.16
Weekly Target 253.84
Weekly Target 357.686666666667
Weekly Target 465.37
Weekly Target 569.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 61.53 (6.66%) 53.84 50.00 - 61.53 0 times
Fri 15 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-5.89%) 61.53 57.69 - 73.07 0 times
Fri 01 May 2026 65.38 (-5.56%) 73.07 57.69 - 73.07 0 times
Fri 24 April 2026 69.23 (-18.18%) 80.76 61.53 - 84.61 0 times
Fri 17 April 2026 84.61 (15.79%) 69.23 61.53 - 84.61 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 44.23 and 67.3

Monthly Target 138.46
Monthly Target 250
Monthly Target 361.533333333333
Monthly Target 473.07
Monthly Target 584.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 61.53 (-11.12%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are 53.84 and 107.69

Yearly Target 115.38
Yearly Target 238.45
Yearly Target 369.226666666667
Yearly Target 492.3
Yearly Target 5123.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 61.53 (33.33%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 84.61 46.15 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.61

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 56.15
12 day DMA 58.01
20 day DMA 60.38
35 day DMA 64.17
50 day DMA 61.84
100 day DMA 70.5
150 day DMA 60.05
200 day DMA 57.31

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0856.3555.68
12 day EMA58.5858.0458.1
20 day EMA59.9659.7960.01
35 day EMA60.6260.5760.74
50 day EMA61.5961.5961.75

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1555.3855.38
12 day SMA58.0158.6558.65
20 day SMA60.3860.7761.34
35 day SMA64.1763.9563.95
50 day SMA61.8461.7661.92
100 day SMA70.570.3870.3
150 day SMA60.0559.9259.82
200 day SMA57.3157.1957.11

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top