ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22 and 34

Intraday Target 120
Intraday Target 224
Intraday Target 332
Intraday Target 436
Intraday Target 544

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 28.00 (-12.5%) 32.00 28.00 - 40.00 0 times
Thu 01 October 2026 32.00 (-11.11%) 32.00 20.00 - 32.00 0 times
Wed 30 September 2026 36.00 (0%) 36.00 36.00 - 36.00 0 times
Tue 29 September 2026 36.00 (0%) 40.00 36.00 - 40.00 0 times
Mon 28 September 2026 36.00 (-10%) 36.00 36.00 - 44.00 0 times
Fri 25 September 2026 40.00 (0%) 36.00 36.00 - 44.00 0 times
Thu 24 September 2026 40.00 (-16.67%) 48.00 40.00 - 48.00 0 times
Wed 23 September 2026 48.00 (-14.29%) 48.00 48.00 - 56.00 0 times
Tue 22 September 2026 56.00 (40%) 40.00 40.00 - 56.00 0 times
Mon 21 September 2026 40.00 (-16.67%) 48.00 40.00 - 48.00 0 times
Fri 18 September 2026 48.00 (-14.29%) 48.00 48.00 - 52.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 12 and 36

Weekly Target 16.67
Weekly Target 217.33
Weekly Target 330.666666666667
Weekly Target 441.33
Weekly Target 554.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 28.00 (-30%) 36.00 20.00 - 44.00 0 times
Fri 25 September 2026 40.00 (-16.67%) 48.00 36.00 - 56.00 0 times
Fri 18 September 2026 48.00 (-14.29%) 56.00 48.00 - 64.00 0 times
Fri 11 September 2026 56.00 (-17.65%) 68.00 48.00 - 68.00 0 times
Fri 04 September 2026 68.00 (-11.6%) 73.07 60.00 - 76.00 0 times
Fri 28 August 2026 76.92 (-4.75%) 80.76 73.07 - 84.61 0 times
Fri 21 August 2026 80.76 (0%) 76.92 73.07 - 84.61 0 times
Fri 14 August 2026 80.76 (4.99%) 76.92 73.07 - 80.76 0 times
Fri 07 August 2026 76.92 (11.11%) 73.07 65.38 - 80.76 0 times
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 14 and 34

Monthly Target 19.33
Monthly Target 218.67
Monthly Target 329.333333333333
Monthly Target 438.67
Monthly Target 549.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 28.00 (-22.22%) 32.00 20.00 - 40.00 0 times
Wed 30 September 2026 36.00 (-48%) 65.38 36.00 - 76.00 0 times
Mon 31 August 2026 69.23 (0%) 73.07 65.38 - 84.61 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBTH are -16 and 64

Yearly Target 1-30.67
Yearly Target 2-1.33
Yearly Target 349.333333333333
Yearly Target 478.67
Yearly Target 5129.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 28.00 (-39.33%) 46.15 20.00 - 100.00 0 times
Wed 31 December 2025 46.15 (115.45%) 21.42 3.84 - 69.23 0 times
Tue 31 December 2024 21.42 (-70.42%) 75.00 21.42 - 89.28 0 times
Fri 29 December 2023 72.41 (133.35%) 37.93 13.79 - 89.65 0 times
Fri 30 December 2022 31.03 (-62.22%) 82.14 3.57 - 85.71 0 times
Fri 31 December 2021 82.14 (-11.53%) 96.42 32.14 - 100.00 0 times
Thu 31 December 2020 92.85 (13.04%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (557.12%) 12.50 8.00 - 89.28 0 times
Mon 31 December 2018 12.50 (-86.41%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (46.12%) 80.00 64.00 - 96.00 0 times
Fri 30 December 2016 62.96 (0%) 85.18 48.14 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 11 points

Upper Bollinger band is at 69 and lower is at 27, while middle bands are at 38 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 33.6
12 day DMA 41.33
20 day DMA 47.6
35 day DMA 59.51
50 day DMA 63.34
100 day DMA 62.63
150 day DMA 63.6
200 day DMA 66.14

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5736.3538.53
12 day EMA40.442.6544.59
20 day EMA46.3148.2449.95
35 day EMA53.2354.7256.06
50 day EMA60.2261.5362.73

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.63637.6
12 day SMA41.3343.6745.67
20 day SMA47.649.451.4
35 day SMA59.5160.7961.97
50 day SMA63.3464.0264.61
100 day SMA62.6362.9763.26
150 day SMA63.664.0364.43
200 day SMA66.1466.2366.28

Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top