Munafa Stock Market Course + Intraday & FNO calls 
SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBTH
- SBTH Experts view
- Tomorrow's Movement SBTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.23 and 69.23
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.23 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.23 (-5.26%) | 69.23 | 69.23 - 69.23 | 0 times | Thu 30 July 2026 | 73.07 (0%) | 73.07 | 73.07 - 73.07 | 0 times | Wed 29 July 2026 | 73.07 (5.55%) | 69.23 | 69.23 - 73.07 | 0 times | Tue 28 July 2026 | 69.23 (5.89%) | 69.23 | 69.23 - 69.23 | 0 times | Mon 27 July 2026 | 65.38 (6.26%) | 65.38 | 61.53 - 65.38 | 0 times | Fri 24 July 2026 | 61.53 (0%) | 57.69 | 57.69 - 61.53 | 0 times | Thu 23 July 2026 | 61.53 (0%) | 61.53 | 61.53 - 61.53 | 0 times | Wed 22 July 2026 | 61.53 (0%) | 61.53 | 61.53 - 61.53 | 0 times | Tue 21 July 2026 | 61.53 (0%) | 61.53 | 61.53 - 61.53 | 0 times | Mon 20 July 2026 | 61.53 (0%) | 61.53 | 57.69 - 61.53 | 0 times | Fri 17 July 2026 | 61.53 (-11.12%) | 73.07 | 61.53 - 73.07 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBTH are 65.38 and 76.92
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.23 (12.51%) | 65.38 | 61.53 - 73.07 | 0 times | Fri 24 July 2026 | 61.53 (0%) | 61.53 | 57.69 - 61.53 | 0 times | Fri 17 July 2026 | 61.53 (-5.89%) | 73.07 | 57.69 - 73.07 | 0 times | Fri 10 July 2026 | 65.38 (0%) | 65.38 | 53.84 - 65.38 | 0 times | Thu 02 July 2026 | 65.38 (0%) | 65.38 | 61.53 - 65.38 | 0 times | Fri 26 June 2026 | 65.38 (-5.56%) | 65.38 | 65.38 - 76.92 | 0 times | Thu 18 June 2026 | 69.23 (12.51%) | 73.07 | 69.23 - 76.92 | 0 times | Fri 12 June 2026 | 61.53 (6.66%) | 57.69 | 53.84 - 61.53 | 0 times | Fri 05 June 2026 | 57.69 (0%) | 57.69 | 57.69 - 61.53 | 0 times | Fri 29 May 2026 | 57.69 (-6.24%) | 61.53 | 57.69 - 65.38 | 0 times | Fri 22 May 2026 | 61.53 (6.66%) | 53.84 | 50.00 - 61.53 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBTH are 61.54 and 80.77
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.23 (5.89%) | 61.53 | 53.84 - 73.07 | 0 times | Tue 30 June 2026 | 65.38 (13.33%) | 57.69 | 53.84 - 76.92 | 0 times | Fri 29 May 2026 | 57.69 (-16.67%) | 69.23 | 50.00 - 73.07 | 0 times | Thu 30 April 2026 | 69.23 (20%) | 53.84 | 50.00 - 84.61 | 0 times | Tue 31 March 2026 | 57.69 (-37.5%) | 88.46 | 50.00 - 92.30 | 0 times | Fri 27 February 2026 | 92.30 (9.09%) | 76.92 | 76.92 - 100.00 | 0 times | Fri 30 January 2026 | 84.61 (83.34%) | 46.15 | 46.15 - 84.61 | 0 times | Wed 31 December 2025 | 46.15 (3.85%) | 44.44 | 34.61 - 53.84 | 0 times | Fri 28 November 2025 | 44.44 (33.33%) | 25.92 | 25.92 - 44.44 | 0 times | Fri 31 October 2025 | 33.33 (-33.34%) | 46.15 | 30.76 - 50.00 | 0 times | Tue 30 September 2025 | 50.00 (-13.33%) | 53.84 | 50.00 - 57.69 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBTH are 57.69 and 111.54
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 71.793333333333 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 125.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.23 (50.01%) | 46.15 | 46.15 - 100.00 | 0 times | Wed 31 December 2025 | 46.15 (115.45%) | 21.42 | 3.84 - 69.23 | 0 times | Tue 31 December 2024 | 21.42 (-70.42%) | 75.00 | 21.42 - 89.28 | 0 times | Fri 29 December 2023 | 72.41 (133.35%) | 37.93 | 13.79 - 89.65 | 0 times | Fri 30 December 2022 | 31.03 (-62.22%) | 82.14 | 3.57 - 85.71 | 0 times | Fri 31 December 2021 | 82.14 (-11.53%) | 96.42 | 32.14 - 100.00 | 0 times | Thu 31 December 2020 | 92.85 (13.04%) | 82.14 | 0.01 - 96.42 | 0 times | Tue 31 December 2019 | 82.14 (557.12%) | 12.50 | 8.00 - 89.28 | 0 times | Mon 31 December 2018 | 12.50 (-86.41%) | 92.00 | 8.33 - 96.00 | 0 times | Wed 27 December 2017 | 92.00 (46.12%) | 80.00 | 64.00 - 96.00 | 0 times | Fri 30 December 2016 | 62.96 (0%) | 84.61 | 46.15 - 92.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SBTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBTH
DMA (daily moving average) of S P SBTH
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.61 |
| 35 day DMA | 65.27 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.73 |
| 150 day DMA | 67.97 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of S P SBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.52 | 67.74 |
| 12 day EMA | 66.95 | 66.54 | 65.35 |
| 20 day EMA | 65.78 | 65.42 | 64.61 |
| 35 day EMA | 64.2 | 63.9 | 63.36 |
| 50 day EMA | 63.47 | 63.23 | 62.83 |
SMA (simple moving average) of S P SBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 68.46 | 66.15 |
| 12 day SMA | 65.7 | 64.74 | 64.1 |
| 20 day SMA | 64.61 | 64.42 | 64.03 |
| 35 day SMA | 65.27 | 64.83 | 64.39 |
| 50 day SMA | 63.46 | 63.07 | 62.69 |
| 100 day SMA | 62.73 | 62.69 | 62.73 |
| 150 day SMA | 67.97 | 67.84 | 67.69 |
| 200 day SMA | 60.65 | 60.54 | 60.42 |
Videos related to: SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
