ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.61 and 49.99

Intraday Target 121.79
Intraday Target 232.05
Intraday Target 337.173333333333
Intraday Target 447.43
Intraday Target 552.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 42.30 (9.98%) 26.92 26.92 - 42.30 0 times
Fri 29 May 2026 38.46 (-9.08%) 38.46 38.46 - 38.46 0 times
Thu 28 May 2026 42.30 (-15.4%) 46.15 38.46 - 46.15 0 times
Wed 27 May 2026 50.00 (18.2%) 46.15 42.30 - 53.84 0 times
Tue 26 May 2026 42.30 (0%) 42.30 42.30 - 46.15 0 times
Fri 22 May 2026 42.30 (0%) 42.30 42.30 - 42.30 0 times
Thu 21 May 2026 42.30 (9.98%) 38.46 38.46 - 42.30 0 times
Wed 20 May 2026 38.46 (11.12%) 34.61 34.61 - 38.46 0 times
Tue 19 May 2026 34.61 (-18.18%) 34.61 34.61 - 34.61 0 times
Mon 18 May 2026 42.30 (-8.34%) 46.15 38.46 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 46.15 46.15 - 46.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 34.61 and 49.99

Weekly Target 121.79
Weekly Target 232.05
Weekly Target 337.173333333333
Weekly Target 447.43
Weekly Target 552.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 42.30 (9.98%) 26.92 26.92 - 42.30 0 times
Fri 29 May 2026 38.46 (-9.08%) 42.30 38.46 - 53.84 0 times
Fri 22 May 2026 42.30 (-8.34%) 46.15 34.61 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Fri 08 May 2026 53.84 (7.68%) 46.15 42.30 - 69.23 0 times
Fri 01 May 2026 50.00 (0%) 53.84 42.30 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times
Fri 10 April 2026 69.23 (28.58%) 57.69 46.15 - 73.07 0 times
Thu 02 April 2026 53.84 (27.28%) 42.30 42.30 - 57.69 0 times
Fri 27 March 2026 42.30 (37.52%) 38.46 38.46 - 57.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 34.61 and 49.99

Monthly Target 121.79
Monthly Target 232.05
Monthly Target 337.173333333333
Monthly Target 447.43
Monthly Target 552.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 42.30 (9.98%) 26.92 26.92 - 42.30 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are -1.93 and 71.15

Yearly Target 1-16.67
Yearly Target 212.81
Yearly Target 356.406666666667
Yearly Target 485.89
Yearly Target 5129.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 42.30 (-21.43%) 46.15 26.92 - 100.00 0 times
Wed 31 December 2025 53.84 (277.03%) 14.28 3.57 - 92.30 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 25.92 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 8 points

Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBOH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 43.07
12 day DMA 42.94
20 day DMA 46.73
35 day DMA 50.65
50 day DMA 50.76
100 day DMA 68.69
150 day DMA 59.27
200 day DMA 56.87

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.1243.95
12 day EMA43.7944.0645.08
20 day EMA45.6145.9646.75
35 day EMA47.9448.2748.85
50 day EMA50.1950.5151

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0743.0743.84
12 day SMA42.9443.5944.87
20 day SMA46.7347.1147.69
35 day SMA50.6551.4252.19
50 day SMA50.7650.6951
100 day SMA68.6968.9269.15
150 day SMA59.2759.2259.17
200 day SMA56.8756.9557.05

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top