ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.38 and 51.92

Intraday Target 132.05
Intraday Target 237.17
Intraday Target 343.586666666667
Intraday Target 448.71
Intraday Target 555.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 42.30 (9.98%) 38.46 38.46 - 50.00 0 times
Mon 22 June 2026 38.46 (0%) 42.30 38.46 - 50.00 0 times
Thu 18 June 2026 38.46 (0%) 46.15 38.46 - 53.84 0 times
Wed 17 June 2026 38.46 (-16.66%) 50.00 38.46 - 50.00 0 times
Tue 16 June 2026 46.15 (19.99%) 42.30 42.30 - 46.15 0 times
Mon 15 June 2026 38.46 (11.12%) 42.30 38.46 - 46.15 0 times
Fri 12 June 2026 34.61 (28.57%) 34.61 34.61 - 38.46 0 times
Thu 11 June 2026 26.92 (39.99%) 26.92 23.07 - 26.92 0 times
Wed 10 June 2026 19.23 (-37.48%) 26.92 19.23 - 26.92 0 times
Tue 09 June 2026 30.76 (33.33%) 30.76 26.92 - 30.76 0 times
Mon 08 June 2026 23.07 (-14.3%) 26.92 19.23 - 26.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 36.53 and 48.07

Weekly Target 132.05
Weekly Target 237.17
Weekly Target 343.586666666667
Weekly Target 448.71
Weekly Target 555.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 42.30 (9.98%) 42.30 38.46 - 50.00 0 times
Thu 18 June 2026 38.46 (11.12%) 42.30 38.46 - 53.84 0 times
Fri 12 June 2026 34.61 (28.57%) 26.92 19.23 - 38.46 0 times
Fri 05 June 2026 26.92 (-30.01%) 26.92 26.92 - 50.00 0 times
Fri 29 May 2026 38.46 (-9.08%) 42.30 38.46 - 53.84 0 times
Fri 22 May 2026 42.30 (-8.34%) 46.15 34.61 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Fri 08 May 2026 53.84 (7.68%) 46.15 42.30 - 69.23 0 times
Fri 01 May 2026 50.00 (0%) 53.84 42.30 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 30.77 and 65.38

Monthly Target 13.85
Monthly Target 223.07
Monthly Target 338.456666666667
Monthly Target 457.68
Monthly Target 573.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 42.30 (9.98%) 26.92 19.23 - 53.84 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are -9.62 and 71.15

Yearly Target 1-26.93
Yearly Target 27.69
Yearly Target 353.843333333333
Yearly Target 488.46
Yearly Target 5134.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 42.30 (-21.43%) 46.15 19.23 - 100.00 0 times
Wed 31 December 2025 53.84 (277.03%) 14.28 3.57 - 92.30 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 25.92 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 8 points

Upper Bollinger band is at 52 and lower is at 22, while middle bands are at 30 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 40.77
12 day DMA 33.65
20 day DMA 36.73
35 day DMA 41.53
50 day DMA 45.84
100 day DMA 60.84
150 day DMA 59.18
200 day DMA 54.76

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4738.0537.85
12 day EMA37.5636.736.38
20 day EMA38.337.8837.82
35 day EMA41.9341.9142.11
50 day EMA46.7446.9247.26

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.774039.23
12 day SMA33.6533.3333.33
20 day SMA36.7336.7336.92
35 day SMA41.5341.7542.08
50 day SMA45.8446.3846.92
100 day SMA60.8461.3461.96
150 day SMA59.1859.1259.09
200 day SMA54.7654.8755.03

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top