SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.57 and 28.57

Intraday Target 128.57
Intraday Target 228.57
Intraday Target 328.57
Intraday Target 428.57
Intraday Target 528.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 28.57 (0%) 28.57 28.57 - 28.57 0 times
Fri 21 February 2025 28.57 (-19.99%) 35.71 28.57 - 35.71 0 times
Thu 20 February 2025 35.71 (-16.66%) 39.28 32.14 - 39.28 0 times
Wed 19 February 2025 42.85 (0%) 42.85 42.85 - 42.85 0 times
Wed 19 February 2025 42.85 (-7.69%) 42.85 42.85 - 42.85 0 times
Tue 18 February 2025 46.42 (29.99%) 39.28 39.28 - 46.42 0 times
Fri 14 February 2025 35.71 (-9.09%) 42.85 35.71 - 42.85 0 times
Thu 13 February 2025 39.28 (0%) 39.28 39.28 - 39.28 0 times
Wed 12 February 2025 39.28 (-8.33%) 28.57 28.57 - 42.85 0 times
Tue 11 February 2025 42.85 (33.32%) 35.71 35.71 - 46.42 0 times
Mon 10 February 2025 32.14 (-10%) 32.14 32.14 - 35.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 28.57 and 28.57

Weekly Target 128.57
Weekly Target 228.57
Weekly Target 328.57
Weekly Target 428.57
Weekly Target 528.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 28.57 (0%) 28.57 28.57 - 28.57 0 times
Fri 21 February 2025 28.57 (-33.33%) 42.85 28.57 - 42.85 0 times
Wed 19 February 2025 42.85 (19.99%) 39.28 39.28 - 46.42 0 times
Fri 14 February 2025 35.71 (0%) 32.14 28.57 - 46.42 0 times
Fri 07 February 2025 35.71 (11.11%) 25.00 25.00 - 42.85 0 times
Fri 31 January 2025 32.14 (0%) 32.14 32.14 - 39.28 0 times
Fri 24 January 2025 32.14 (0%) 39.28 32.14 - 42.85 0 times
Fri 17 January 2025 32.14 (0%) 32.14 32.14 - 39.28 0 times
Fri 17 January 2025 32.14 (50.05%) 21.42 21.42 - 39.28 0 times
Mon 13 January 2025 21.42 (0%) 21.42 21.42 - 21.42 0 times
Fri 10 January 2025 21.42 (20%) 17.85 17.85 - 21.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 26.79 and 48.21

Monthly Target 111.91
Monthly Target 220.24
Monthly Target 333.33
Monthly Target 441.66
Monthly Target 554.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times
Thu 31 October 2024 60.71 (-10.52%) 64.28 53.57 - 75.00 0 times
Mon 30 September 2024 67.85 (11.76%) 57.14 42.85 - 71.42 0 times
Fri 30 August 2024 60.71 (-10.52%) 67.85 42.85 - 71.42 0 times
Wed 31 July 2024 67.85 (18.74%) 57.14 35.71 - 75.00 0 times
Fri 28 June 2024 57.14 (-30.44%) 82.14 50.00 - 82.14 0 times
Fri 31 May 2024 82.14 (15.01%) 71.42 71.42 - 89.28 0 times
Tue 30 April 2024 71.42 (-16.67%) 85.71 67.85 - 89.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 33 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOF stock. Volume based technical analysis of SP SBOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 35.71
12 day DMA 37.5
20 day DMA 37.5
35 day DMA 33.36
50 day DMA 30.21
100 day DMA 43.89
150 day DMA 48.21
200 day DMA 52.59

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5736.0739.82
12 day EMA36.1337.539.12
20 day EMA35.9836.7637.62
35 day EMA34.2734.6134.97
50 day EMA31.7331.8631.99

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7139.2840.71
12 day SMA37.538.3939.58
20 day SMA37.537.8538.03
35 day SMA33.3633.0632.75
50 day SMA30.2130.3530.5
100 day SMA43.8944.2844.67
150 day SMA48.2148.448.62
200 day SMA52.5952.8753.16

Videos related to: SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top