ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.92 and 55.77

Intraday Target 151.27
Intraday Target 252.56
Intraday Target 355.123333333333
Intraday Target 456.41
Intraday Target 558.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 53.84 (0%) 57.69 53.84 - 57.69 0 times
Mon 13 July 2026 53.84 (-17.65%) 65.38 50.00 - 65.38 0 times
Fri 10 July 2026 65.38 (13.33%) 53.84 53.84 - 65.38 0 times
Thu 09 July 2026 57.69 (15.38%) 50.00 50.00 - 61.53 0 times
Wed 08 July 2026 50.00 (-18.74%) 50.00 42.30 - 53.84 0 times
Tue 07 July 2026 61.53 (-11.12%) 65.38 61.53 - 65.38 0 times
Mon 06 July 2026 69.23 (0%) 69.23 69.23 - 69.23 0 times
Thu 02 July 2026 69.23 (0%) 69.23 61.53 - 69.23 0 times
Wed 01 July 2026 69.23 (5.89%) 61.53 61.53 - 69.23 0 times
Tue 30 June 2026 65.38 (6.26%) 61.53 61.53 - 65.38 0 times
Mon 29 June 2026 61.53 (-11.12%) 61.53 57.69 - 61.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 44.23 and 59.61

Weekly Target 141.03
Weekly Target 247.43
Weekly Target 356.406666666667
Weekly Target 462.81
Weekly Target 571.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 53.84 (-17.65%) 65.38 50.00 - 65.38 0 times
Fri 10 July 2026 65.38 (-5.56%) 69.23 42.30 - 69.23 0 times
Thu 02 July 2026 69.23 (0%) 61.53 57.69 - 69.23 0 times
Fri 26 June 2026 69.23 (38.46%) 50.00 46.15 - 73.07 0 times
Thu 18 June 2026 50.00 (-13.33%) 65.38 50.00 - 73.07 0 times
Fri 12 June 2026 57.69 (7.15%) 53.84 46.15 - 57.69 0 times
Fri 05 June 2026 53.84 (-12.5%) 57.69 53.84 - 61.53 0 times
Fri 29 May 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times
Fri 22 May 2026 57.69 (15.38%) 50.00 46.15 - 57.69 0 times
Fri 15 May 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Fri 08 May 2026 65.38 (0%) 57.69 57.69 - 69.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 34.61 and 61.54

Monthly Target 128.19
Monthly Target 241.02
Monthly Target 355.123333333333
Monthly Target 467.95
Monthly Target 582.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 53.84 (-17.65%) 61.53 42.30 - 69.23 0 times
Tue 30 June 2026 65.38 (6.26%) 57.69 46.15 - 73.07 0 times
Fri 29 May 2026 61.53 (-11.12%) 65.38 46.15 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOF are 48.07 and 105.77

Yearly Target 17.68
Yearly Target 230.76
Yearly Target 365.38
Yearly Target 488.46
Yearly Target 5123.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 53.84 (16.66%) 46.15 42.30 - 100.00 0 times
Wed 31 December 2025 46.15 (158.54%) 21.42 0.01 - 84.61 0 times
Tue 31 December 2024 17.85 (-78.43%) 82.14 17.85 - 89.28 0 times
Fri 29 December 2023 82.75 (100.02%) 48.27 10.34 - 93.10 0 times
Fri 30 December 2022 41.37 (-47.35%) 75.00 0.01 - 89.28 0 times
Fri 31 December 2021 78.57 (-12%) 89.28 14.28 - 100.00 0 times
Thu 31 December 2020 89.28 (4.17%) 85.71 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (585.68%) 12.50 8.00 - 88.00 0 times
Mon 31 December 2018 12.50 (-85.8%) 88.00 4.00 - 96.00 0 times
Wed 27 December 2017 88.00 (48.52%) 52.00 44.00 - 100.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 11.11 - 92.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 48, while middle bands are at 55 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOF stock. Volume based technical analysis of SP SBOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 56.15
12 day DMA 62.18
20 day DMA 61.73
35 day DMA 59.89
50 day DMA 59.53
100 day DMA 64.07
150 day DMA 64.97
200 day DMA 58.84

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2358.9361.48
12 day EMA59.760.7662.02
20 day EMA60.2460.9161.65
35 day EMA60.4260.8161.22
50 day EMA59.4259.6559.89

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1557.6960.77
12 day SMA62.1863.7864.42
20 day SMA61.7361.9261.92
35 day SMA59.8959.8960
50 day SMA59.5359.8459.92
100 day SMA64.0764.564.92
150 day SMA64.9764.8764.76
200 day SMA58.8458.8458.84

Videos related to: SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top