ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBOF Historical charts - S&P Materials Stocks Above 150-Day Average

Historical charts for Stock SBOF - Share S&P Materials Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.99
  • 12Day Average: 65.38
  • 20Day Average: 60.96
  • 50Day Average: 74.23
  • 100Day Average: 66.46
  • 150Day Average: 57.07

SBOF Indicators & signals

Indicator MACD (12,26,9)

67.17, 66.06, -1.76
Indicator MACD is in positive zone

Indicator ADX (14)

37.99, 39.95, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 80.76 69.23 to 84.61 10.52% 0 times
17 Fri Apr 2026 73.07 69.23 to 88.46 18.76% 0 times
16 Thu Apr 2026 61.53 61.53 to 61.53 0% 0 times
15 Wed Apr 2026 61.53 61.53 to 61.53 -15.79% 0 times
14 Tue Apr 2026 73.07 73.07 to 76.92 0% 0 times
13 Mon Apr 2026 73.07 61.53 to 76.92 0% 0 times
10 Fri Apr 2026 73.07 65.38 to 76.92 18.76% 0 times
09 Thu Apr 2026 61.53 61.53 to 69.23 -5.89% 0 times
08 Wed Apr 2026 65.38 61.53 to 65.38 21.43% 0 times
07 Tue Apr 2026 53.84 53.84 to 53.84 0% 0 times
06 Mon Apr 2026 53.84 53.84 to 53.84 0% 0 times
02 Thu Apr 2026 53.84 53.84 to 53.84 0% 0 times

Technical analysis forecast of SBOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBOF SBOF at this time. Stock is rising and might rise more.

It appears as if SBOF SBOF gave a large move recently.

Stock of SBOF (SBOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBOF stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 65.75 as target. However if you take a buy trade in SBOF, then use 74.5 as stoploss and 84.9 as target.

Tomorrow's movement Prediction of SBOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBOF Historical charts - Share S&P Materials Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBOF Historical charts - Share S&P Materials Stocks Above 150-Day Average

 

Back to top