SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.14 and 46.43

Intraday Target 128.56
Intraday Target 235.71
Intraday Target 342.853333333333
Intraday Target 450
Intraday Target 557.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 42.85 (-20.01%) 50.00 35.71 - 50.00 0 times
Thu 20 February 2025 53.57 (7.14%) 53.57 39.28 - 53.57 0 times
Wed 19 February 2025 50.00 (0%) 50.00 50.00 - 50.00 0 times
Wed 19 February 2025 50.00 (-22.22%) 50.00 50.00 - 50.00 0 times
Tue 18 February 2025 64.28 (12.5%) 57.14 57.14 - 67.85 0 times
Fri 14 February 2025 57.14 (0%) 64.28 53.57 - 67.85 0 times
Thu 13 February 2025 57.14 (77.78%) 39.28 39.28 - 60.71 0 times
Wed 12 February 2025 32.14 (-24.99%) 35.71 32.14 - 35.71 0 times
Tue 11 February 2025 42.85 (33.32%) 39.28 39.28 - 42.85 0 times
Mon 10 February 2025 32.14 (-35.72%) 39.28 32.14 - 39.28 0 times
Fri 07 February 2025 50.00 (0%) 53.57 42.85 - 53.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 30.35 and 48.21

Weekly Target 126.18
Weekly Target 234.52
Weekly Target 344.043333333333
Weekly Target 452.38
Weekly Target 561.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 42.85 (-14.3%) 50.00 35.71 - 53.57 0 times
Wed 19 February 2025 50.00 (-12.5%) 57.14 50.00 - 67.85 0 times
Fri 14 February 2025 57.14 (14.28%) 39.28 32.14 - 67.85 0 times
Fri 07 February 2025 50.00 (7.71%) 28.57 28.57 - 57.14 0 times
Fri 31 January 2025 46.42 (8.33%) 53.57 39.28 - 67.85 0 times
Fri 24 January 2025 42.85 (49.98%) 39.28 39.28 - 53.57 0 times
Fri 17 January 2025 28.57 (0%) 21.42 21.42 - 32.14 0 times
Fri 17 January 2025 28.57 (166.76%) 7.14 7.14 - 32.14 0 times
Mon 13 January 2025 10.71 (200%) 7.14 7.14 - 10.71 0 times
Fri 10 January 2025 3.57 (0%) 3.57 0.01 - 3.57 0 times
Wed 08 January 2025 3.57 (0%) 7.14 0.01 - 7.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 35.71 and 74.99

Monthly Target 17.14
Monthly Target 225
Monthly Target 346.423333333333
Monthly Target 464.28
Monthly Target 585.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 42.85 (-7.69%) 28.57 28.57 - 67.85 0 times
Fri 31 January 2025 46.42 (1200.28%) 7.14 0.01 - 67.85 0 times
Tue 31 December 2024 3.57 (-91.67%) 46.42 3.57 - 53.57 0 times
Tue 26 November 2024 42.85 (9.09%) 42.85 32.14 - 53.57 0 times
Thu 31 October 2024 39.28 (-56%) 89.28 39.28 - 92.85 0 times
Mon 30 September 2024 89.28 (19.04%) 64.28 46.42 - 100.00 0 times
Fri 30 August 2024 75.00 (10.54%) 67.85 28.57 - 85.71 0 times
Wed 31 July 2024 67.85 (171.4%) 25.00 14.28 - 85.71 0 times
Fri 28 June 2024 25.00 (-53.33%) 53.57 25.00 - 53.57 0 times
Fri 31 May 2024 53.57 (87.5%) 28.57 28.57 - 75.00 0 times
Tue 30 April 2024 28.57 (-71.43%) 100.00 17.85 - 100.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 32, while middle bands are at 41 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 52.14
12 day DMA 48.51
20 day DMA 49.46
35 day DMA 37.55
50 day DMA 28.35
100 day DMA 42.25
150 day DMA 48.47
200 day DMA 47.14

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2752.4851.93
12 day EMA48.8849.9849.33
20 day EMA46.1146.4545.7
35 day EMA38.9438.7137.83
50 day EMA30.8530.3629.41

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.145555.71
12 day SMA48.5149.448.81
20 day SMA49.4649.4649.28
35 day SMA37.5536.5335.1
50 day SMA28.352827.5
100 day SMA42.2542.7843.1
150 day SMA48.4748.4748.59
200 day SMA47.1447.2847.35

Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top