ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.92 and 26.92

Intraday Target 126.92
Intraday Target 226.92
Intraday Target 326.92
Intraday Target 426.92
Intraday Target 526.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Thu 26 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Wed 25 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 24 March 2026 26.92 (16.69%) 26.92 26.92 - 26.92 0 times
Mon 23 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Fri 20 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Thu 19 March 2026 23.07 (-25%) 23.07 23.07 - 23.07 0 times
Tue 17 March 2026 30.76 (14.26%) 30.76 26.92 - 30.76 0 times
Mon 16 March 2026 26.92 (-12.48%) 30.76 26.92 - 30.76 0 times
Fri 13 March 2026 30.76 (0%) 30.76 30.76 - 30.76 0 times
Thu 12 March 2026 30.76 (-20.02%) 30.76 30.76 - 30.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 25 and 28.85

Weekly Target 121.79
Weekly Target 224.35
Weekly Target 325.636666666667
Weekly Target 428.2
Weekly Target 529.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times
Fri 06 February 2026 100.00 (4%) 92.30 92.30 - 100.00 0 times
Fri 30 January 2026 96.15 (-3.85%) 100.00 92.30 - 100.00 0 times
Fri 23 January 2026 100.00 (4%) 92.30 92.30 - 100.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are -11.55 and 61.54

Monthly Target 1-24.37
Monthly Target 21.28
Monthly Target 348.713333333333
Monthly Target 474.36
Monthly Target 5121.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBFI are -13.47 and 63.46

Yearly Target 1-26.93
Yearly Target 2-0.01
Yearly Target 349.996666666667
Yearly Target 476.92
Yearly Target 5126.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-61.12%) 65.38 23.07 - 100.00 0 times
Wed 31 December 2025 69.23 (1839.22%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 3.57 (-96.43%) 100.00 3.57 - 100.00 0 times
Fri 29 December 2023 100.00 (93.35%) 68.96 0.01 - 100.00 0 times
Fri 30 December 2022 51.72 (-42.07%) 89.28 0.01 - 100.00 0 times
Fri 31 December 2021 89.28 (4.17%) 89.28 3.57 - 100.00 0 times
Thu 31 December 2020 85.71 (0%) 89.28 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (414.47%) 16.66 12.00 - 100.00 0 times
Mon 31 December 2018 16.66 (-81.07%) 88.00 0.01 - 96.00 0 times
Wed 27 December 2017 88.00 (25.05%) 48.00 23.07 - 100.00 0 times
Fri 30 December 2016 70.37 (0%) 84.61 3.70 - 88.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 24 points

Upper Bollinger band is at 89 and lower is at -6, while middle bands are at 18 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 26.15
12 day DMA 27.88
20 day DMA 41.15
35 day DMA 65.38
50 day DMA 75.07
100 day DMA 67.23
150 day DMA 55.59
200 day DMA 56.29

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.5926.42
12 day EMA31.8332.7233.77
20 day EMA41.3342.8544.53
35 day EMA55.5357.2158.99
50 day EMA72.2674.1176.04

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.3824.61
12 day SMA27.8828.8428.84
20 day SMA41.1544.6148.07
35 day SMA65.3867.3669.34
50 day SMA75.0776.5478
100 day SMA67.2367.1867.14
150 day SMA55.5955.6755.8
200 day SMA56.2956.6356.98

Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top