Munafa Stock Market Course + Intraday & FNO calls 
SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBFI
- SBFI Experts view
- Tomorrow's Movement SBFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7.69 and 15.38
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 11.533333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 19.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.53 (188.25%) | 11.53 | 7.69 - 15.38 | 0 times | Fri 02 October 2026 | 4.00 (39900%) | 4.00 | 4.00 - 8.00 | 0 times | Thu 01 October 2026 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0 times | Wed 30 September 2026 | 0.01 (-99.92%) | 8.00 | 0.01 - 12.00 | 0 times | Tue 29 September 2026 | 12.00 (-25%) | 16.00 | 8.00 - 16.00 | 0 times | Mon 28 September 2026 | 16.00 (0%) | 4.00 | 4.00 - 16.00 | 0 times | Fri 25 September 2026 | 16.00 (0%) | 12.00 | 12.00 - 16.00 | 0 times | Thu 24 September 2026 | 16.00 (-20%) | 20.00 | 12.00 - 20.00 | 0 times | Wed 23 September 2026 | 20.00 (0%) | 20.00 | 20.00 - 24.00 | 0 times | Tue 22 September 2026 | 20.00 (25%) | 16.00 | 16.00 - 24.00 | 0 times | Mon 21 September 2026 | 16.00 (-20%) | 24.00 | 16.00 - 24.00 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBFI are 7.69 and 15.38
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.53 (188.25%) | 11.53 | 7.69 - 15.38 | 0 times | Fri 02 October 2026 | 4.00 (-75%) | 4.00 | 0.01 - 16.00 | 0 times | Fri 25 September 2026 | 16.00 (-20%) | 24.00 | 12.00 - 24.00 | 0 times | Fri 18 September 2026 | 20.00 (-37.5%) | 32.00 | 20.00 - 40.00 | 0 times | Fri 11 September 2026 | 32.00 (-33.33%) | 48.00 | 28.00 - 48.00 | 0 times | Fri 04 September 2026 | 48.00 (-26.58%) | 61.53 | 44.00 - 64.00 | 0 times | Fri 28 August 2026 | 65.38 (0%) | 73.07 | 61.53 - 76.92 | 0 times | Fri 21 August 2026 | 65.38 (-10.52%) | 69.23 | 61.53 - 76.92 | 0 times | Fri 14 August 2026 | 73.07 (0%) | 73.07 | 65.38 - 76.92 | 0 times | Fri 07 August 2026 | 73.07 (35.72%) | 53.84 | 50.00 - 73.07 | 0 times | Fri 31 July 2026 | 53.84 (-6.67%) | 65.38 | 53.84 - 76.92 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBFI are 5.77 and 21.14
| Monthly Target 1 | -6.4 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.53 (115200%) | 0.01 | 0.01 - 15.38 | 0 times | Wed 30 September 2026 | 0.01 (-99.98%) | 53.84 | 0.01 - 64.00 | 0 times | Mon 31 August 2026 | 61.53 (14.28%) | 53.84 | 50.00 - 76.92 | 0 times | Fri 31 July 2026 | 53.84 (0%) | 50.00 | 34.61 - 76.92 | 0 times | Tue 30 June 2026 | 53.84 (55.56%) | 26.92 | 19.23 - 73.07 | 0 times | Fri 29 May 2026 | 34.61 (-25.01%) | 42.30 | 15.38 - 73.07 | 0 times | Thu 30 April 2026 | 46.15 (71.43%) | 26.92 | 23.07 - 69.23 | 0 times | Tue 31 March 2026 | 26.92 (-72%) | 84.61 | 23.07 - 96.15 | 0 times | Fri 27 February 2026 | 96.15 (0%) | 92.30 | 84.61 - 100.00 | 0 times | Fri 30 January 2026 | 96.15 (38.88%) | 65.38 | 65.38 - 100.00 | 0 times | Wed 31 December 2025 | 69.23 (-6.53%) | 74.07 | 38.46 - 77.77 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBFI are -44.23 and 55.77
| Yearly Target 1 | -62.81 |
| Yearly Target 2 | -25.64 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 137.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.53 (-83.35%) | 65.38 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 69.23 (1839.22%) | 7.14 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 3.57 (-96.43%) | 100.00 | 3.57 - 100.00 | 0 times | Fri 29 December 2023 | 100.00 (93.35%) | 68.96 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 51.72 (-42.07%) | 89.28 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 89.28 (4.17%) | 89.28 | 3.57 - 100.00 | 0 times | Thu 31 December 2020 | 85.71 (0%) | 89.28 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 85.71 (414.47%) | 16.66 | 12.00 - 100.00 | 0 times | Mon 31 December 2018 | 16.66 (-81.07%) | 88.00 | 0.01 - 96.00 | 0 times | Wed 27 December 2017 | 88.00 (25.05%) | 48.00 | 23.07 - 100.00 | 0 times | Fri 30 December 2016 | 70.37 (0%) | 70.37 | 3.70 - 88.88 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 12 points
Upper Bollinger band is at 46 and lower is at -2, while middle bands are at 10 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBFI
DMA (daily moving average) of S P SBFI
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 12.63 |
| 20 day DMA | 21.18 |
| 35 day DMA | 40.16 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.96 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of S P SBFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 6.05 | 7.08 |
| 12 day EMA | 14.02 | 14.47 | 16.37 |
| 20 day EMA | 21.7 | 22.77 | 24.74 |
| 35 day EMA | 32.12 | 33.33 | 35.06 |
| 50 day EMA | 43.67 | 44.98 | 46.65 |
SMA (simple moving average) of S P SBFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 6.4 | 8.8 |
| 12 day SMA | 12.63 | 14.67 | 17 |
| 20 day SMA | 21.18 | 23 | 26 |
| 35 day SMA | 40.16 | 41.92 | 43.67 |
| 50 day SMA | 47.95 | 48.88 | 49.57 |
| 100 day SMA | 47.17 | 47.63 | 48.28 |
| 150 day SMA | 45.96 | 46.52 | 47.13 |
| 200 day SMA | 57.1 | 57.35 | 57.62 |
Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
