ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28 and 36

Intraday Target 126.67
Intraday Target 229.33
Intraday Target 334.666666666667
Intraday Target 437.33
Intraday Target 542.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 32.00 (-11.11%) 32.00 32.00 - 40.00 0 times
Tue 15 September 2026 36.00 (12.5%) 28.00 28.00 - 36.00 0 times
Mon 14 September 2026 32.00 (0%) 32.00 28.00 - 36.00 0 times
Fri 11 September 2026 32.00 (0%) 36.00 28.00 - 36.00 0 times
Thu 10 September 2026 32.00 (0%) 32.00 32.00 - 32.00 0 times
Wed 09 September 2026 32.00 (-20%) 40.00 32.00 - 40.00 0 times
Tue 08 September 2026 40.00 (-16.67%) 48.00 36.00 - 48.00 0 times
Fri 04 September 2026 48.00 (-25%) 44.00 44.00 - 52.00 0 times
Thu 03 September 2026 64.00 (0%) 64.00 56.00 - 64.00 0 times
Wed 02 September 2026 64.00 (14.29%) 64.00 60.00 - 64.00 0 times
Tue 01 September 2026 56.00 (-8.99%) 53.84 53.84 - 57.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 26 and 38

Weekly Target 121.33
Weekly Target 226.67
Weekly Target 333.333333333333
Weekly Target 438.67
Weekly Target 545.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 32.00 (0%) 32.00 28.00 - 40.00 0 times
Fri 11 September 2026 32.00 (-33.33%) 48.00 28.00 - 48.00 0 times
Fri 04 September 2026 48.00 (-26.58%) 61.53 44.00 - 64.00 0 times
Fri 28 August 2026 65.38 (0%) 73.07 61.53 - 76.92 0 times
Fri 21 August 2026 65.38 (-10.52%) 69.23 61.53 - 76.92 0 times
Fri 14 August 2026 73.07 (0%) 73.07 65.38 - 76.92 0 times
Fri 07 August 2026 73.07 (35.72%) 53.84 50.00 - 73.07 0 times
Fri 31 July 2026 53.84 (-6.67%) 65.38 53.84 - 76.92 0 times
Fri 24 July 2026 57.69 (7.15%) 50.00 34.61 - 57.69 0 times
Fri 17 July 2026 53.84 (-6.67%) 61.53 46.15 - 61.53 0 times
Fri 10 July 2026 57.69 (0%) 57.69 42.30 - 57.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 12 and 48

Monthly Target 15.33
Monthly Target 218.67
Monthly Target 341.333333333333
Monthly Target 454.67
Monthly Target 577.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 32.00 (-47.99%) 53.84 28.00 - 64.00 0 times
Mon 31 August 2026 61.53 (14.28%) 53.84 50.00 - 76.92 0 times
Fri 31 July 2026 53.84 (0%) 50.00 34.61 - 76.92 0 times
Tue 30 June 2026 53.84 (55.56%) 26.92 19.23 - 73.07 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBFI are -18.62 and 66

Yearly Target 1-35.49
Yearly Target 2-1.75
Yearly Target 349.126666666667
Yearly Target 482.87
Yearly Target 5133.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 32.00 (-53.78%) 65.38 15.38 - 100.00 0 times
Wed 31 December 2025 69.23 (1839.22%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 3.57 (-96.43%) 100.00 3.57 - 100.00 0 times
Fri 29 December 2023 100.00 (93.35%) 68.96 0.01 - 100.00 0 times
Fri 30 December 2022 51.72 (-42.07%) 89.28 0.01 - 100.00 0 times
Fri 31 December 2021 89.28 (4.17%) 89.28 3.57 - 100.00 0 times
Thu 31 December 2020 85.71 (0%) 89.28 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (414.47%) 16.66 12.00 - 100.00 0 times
Mon 31 December 2018 16.66 (-81.07%) 88.00 0.01 - 96.00 0 times
Wed 27 December 2017 88.00 (25.05%) 48.00 23.07 - 100.00 0 times
Fri 30 December 2016 70.37 (0%) 62.96 3.70 - 88.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 16 points

Upper Bollinger band is at 86 and lower is at 23, while middle bands are at 39 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 32.8
12 day DMA 44.13
20 day DMA 53.98
35 day DMA 59.3
50 day DMA 57.66
100 day DMA 51.75
150 day DMA 53.12
200 day DMA 60.1

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6635.9935.99
12 day EMA42.4744.3745.89
20 day EMA48.4750.251.69
35 day EMA52.5353.7454.78
50 day EMA55.0856.0256.84

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.833.6
12 day SMA44.1346.9149.68
20 day SMA53.9855.6457.5
35 day SMA59.360.4861.21
50 day SMA57.6658.1858.61
100 day SMA51.7551.8951.96
150 day SMA53.1253.5754
200 day SMA60.160.2460.28

Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top