SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 46.43 and 60.72

Daily Target 134.52
Daily Target 244.04
Daily Target 348.806666666667
Daily Target 458.33
Daily Target 563.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 53.57 (36.38%) 39.28 39.28 - 53.57 0 times
Fri 26 April 2024 39.28 (37.49%) 39.28 35.71 - 42.85 0 times
Thu 25 April 2024 28.57 (-11.11%) 21.42 17.85 - 28.57 0 times
Wed 24 April 2024 32.14 (0%) 32.14 21.42 - 35.71 0 times
Tue 23 April 2024 32.14 (-18.18%) 25.00 25.00 - 39.28 0 times
Mon 22 April 2024 39.28 (10%) 35.71 25.00 - 46.42 0 times
Fri 19 April 2024 35.71 (11.11%) 32.14 28.57 - 42.85 0 times
Thu 18 April 2024 32.14 (0%) 32.14 25.00 - 35.71 0 times
Wed 17 April 2024 32.14 (-10%) 35.71 32.14 - 46.42 0 times
Tue 16 April 2024 35.71 (-28.58%) 50.00 28.57 - 50.00 0 times
Mon 15 April 2024 50.00 (-17.64%) 60.71 50.00 - 67.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 46.43 and 60.72

Weekly Target 134.52
Weekly Target 244.04
Weekly Target 348.806666666667
Weekly Target 458.33
Weekly Target 563.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 53.57 (36.38%) 39.28 39.28 - 53.57 0 times
Fri 26 April 2024 39.28 (10%) 35.71 17.85 - 46.42 0 times
Fri 19 April 2024 35.71 (-41.18%) 60.71 25.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-34.61%) 92.85 53.57 - 100.00 0 times
Fri 05 April 2024 92.85 (-7.15%) 100.00 85.71 - 100.00 0 times
Thu 28 March 2024 100.00 (16.67%) 85.71 82.14 - 100.00 0 times
Fri 22 March 2024 85.71 (0%) 85.71 85.71 - 96.42 0 times
Fri 15 March 2024 85.71 (14.28%) 75.00 75.00 - 100.00 0 times
Fri 08 March 2024 75.00 (10.54%) 67.85 64.28 - 82.14 0 times
Fri 01 March 2024 67.85 (5.55%) 64.28 64.28 - 67.85 0 times
Thu 29 February 2024 64.28 (0%) 64.28 64.28 - 64.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are -5.37 and 76.79

Monthly Target 1-25.01
Monthly Target 214.28
Monthly Target 357.14
Monthly Target 496.43
Monthly Target 5139.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 53.57 (-46.43%) 100.00 17.85 - 100.00 0 times
Thu 28 March 2024 100.00 (55.57%) 64.28 64.28 - 100.00 0 times
Thu 29 February 2024 64.28 (50.01%) 42.85 32.14 - 67.85 0 times
Wed 31 January 2024 42.85 (-57.15%) 100.00 39.28 - 100.00 0 times
Fri 29 December 2023 100.00 (26.09%) 79.31 68.96 - 100.00 0 times
Thu 30 November 2023 79.31 (360.03%) 17.24 17.24 - 79.31 0 times
Tue 31 October 2023 17.24 (-28.55%) 24.13 0.01 - 48.27 0 times
Fri 29 September 2023 24.13 (-56.26%) 55.17 13.79 - 65.51 0 times
Thu 31 August 2023 55.17 (-40.74%) 93.10 27.58 - 93.10 0 times
Mon 31 July 2023 93.10 (28.57%) 79.31 41.37 - 93.10 0 times
Fri 30 June 2023 72.41 (600.29%) 10.34 10.34 - 72.41 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 April 2024

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 27 points

Upper Bollinger band is at 115 and lower is at 7, while middle bands are at 34 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 37.14
12 day DMA 39.28
20 day DMA 60.18
35 day DMA 73.16
50 day DMA 71
100 day DMA 71.82
150 day DMA 61.81
200 day DMA 59.01

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4435.3733.42
12 day EMA45.8344.4245.36
20 day EMA53.6953.755.22
35 day EMA59.9360.361.54
50 day EMA66.2766.7967.91

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1434.2833.57
12 day SMA39.2841.9645.53
20 day SMA60.1862.565.53
35 day SMA73.1673.7774.89
50 day SMA7171.0771.5
100 day SMA71.8272.0572.41
150 day SMA61.8161.6261.47
200 day SMA59.0159.1659.41

Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top