ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.77 and 38.46

Intraday Target 124.36
Intraday Target 229.48
Intraday Target 332.046666666667
Intraday Target 437.17
Intraday Target 539.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (-10.01%) 34.61 34.61 - 46.15 0 times
Thu 28 May 2026 38.46 (-9.08%) 38.46 30.76 - 42.30 0 times
Wed 27 May 2026 42.30 (22.22%) 34.61 34.61 - 42.30 0 times
Tue 26 May 2026 34.61 (12.52%) 30.76 30.76 - 34.61 0 times
Fri 22 May 2026 30.76 (0%) 30.76 26.92 - 30.76 0 times
Thu 21 May 2026 30.76 (33.33%) 19.23 15.38 - 30.76 0 times
Wed 20 May 2026 23.07 (50%) 23.07 19.23 - 23.07 0 times
Tue 19 May 2026 15.38 (-42.87%) 23.07 15.38 - 23.07 0 times
Mon 18 May 2026 26.92 (-36.36%) 26.92 26.92 - 38.46 0 times
Fri 15 May 2026 42.30 (-8.34%) 46.15 38.46 - 50.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 30.77 and 38.46

Weekly Target 124.36
Weekly Target 229.48
Weekly Target 332.046666666667
Weekly Target 437.17
Weekly Target 539.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (12.52%) 30.76 30.76 - 46.15 0 times
Fri 22 May 2026 30.76 (-27.28%) 26.92 15.38 - 38.46 0 times
Fri 15 May 2026 42.30 (-21.43%) 53.84 38.46 - 69.23 0 times
Fri 08 May 2026 53.84 (16.66%) 46.15 38.46 - 73.07 0 times
Fri 01 May 2026 46.15 (0%) 50.00 38.46 - 50.00 0 times
Fri 24 April 2026 46.15 (-25%) 57.69 42.30 - 69.23 0 times
Fri 17 April 2026 61.53 (6.66%) 50.00 42.30 - 65.38 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 30.77 and 38.46

Monthly Target 124.36
Monthly Target 229.48
Monthly Target 332.046666666667
Monthly Target 437.17
Monthly Target 539.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBFI are -17.32 and 67.31

Yearly Target 1-34.62
Yearly Target 2-0.01
Yearly Target 349.996666666667
Yearly Target 484.61
Yearly Target 5134.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (-50.01%) 65.38 15.38 - 100.00 0 times
Wed 31 December 2025 69.23 (1839.22%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 3.57 (-96.43%) 100.00 3.57 - 100.00 0 times
Fri 29 December 2023 100.00 (93.35%) 68.96 0.01 - 100.00 0 times
Fri 30 December 2022 51.72 (-42.07%) 89.28 0.01 - 100.00 0 times
Fri 31 December 2021 89.28 (4.17%) 89.28 3.57 - 100.00 0 times
Thu 31 December 2020 85.71 (0%) 89.28 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (414.47%) 16.66 12.00 - 100.00 0 times
Mon 31 December 2018 16.66 (-81.07%) 88.00 0.01 - 96.00 0 times
Wed 27 December 2017 88.00 (25.05%) 48.00 23.07 - 100.00 0 times
Fri 30 December 2016 70.37 (0%) 84.61 3.70 - 88.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 14 points

Upper Bollinger band is at 69 and lower is at 15, while middle bands are at 29 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 36.92
12 day DMA 33.33
20 day DMA 41.73
35 day DMA 44.94
50 day DMA 41.15
100 day DMA 62.42
150 day DMA 58.44
200 day DMA 54.15

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.7636.33
12 day EMA36.6837.0637.5
20 day EMA38.6639.0939.56
35 day EMA39.2139.4839.77
50 day EMA39.6739.8840.1

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9236.1535.38
12 day SMA33.3334.9336.85
20 day SMA41.7342.342.88
35 day SMA44.9445.646.26
50 day SMA41.1540.9240.84
100 day SMA62.4262.9263.34
150 day SMA58.4458.4658.46
200 day SMA54.1554.1754.19

Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top