Munafa Stock Market Course + Intraday & FNO calls 
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBES
- SBES Experts view
- Tomorrow's Movement SBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloM
Strong intraday Stock price targets for BloM are 4860.48 and 5202.78
| Intraday Target 1 | 4789.93 |
| Intraday Target 2 | 4931.03 |
| Intraday Target 3 | 5132.23 |
| Intraday Target 4 | 5273.33 |
| Intraday Target 5 | 5474.53 |
Daily price and volume Blo M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5072.13 (-4.9%) | 5333.43 | 4991.13 - 5333.43 | 0 times | Thu 25 June 2026 | 5333.43 (4.8%) | 5089.16 | 5089.16 - 5385.09 | 0 times | Wed 24 June 2026 | 5089.16 (-0.41%) | 5111.80 | 4976.81 - 5255.09 | 0 times | Tue 23 June 2026 | 5110.36 (-6.54%) | 5468.33 | 5105.84 - 5468.33 | 0 times | Mon 22 June 2026 | 5468.21 (3.61%) | 5317.84 | 5272.80 - 5504.75 | 0 times | Thu 18 June 2026 | 5277.63 (2.01%) | 5177.19 | 5147.27 - 5313.47 | 0 times | Wed 17 June 2026 | 5173.65 (1.52%) | 5098.84 | 5047.83 - 5178.98 | 0 times | Tue 16 June 2026 | 5096.08 (1.75%) | 5008.33 | 4995.07 - 5111.17 | 0 times | Mon 15 June 2026 | 5008.33 (3.91%) | 4819.96 | 4819.96 - 5038.82 | 0 times | Fri 12 June 2026 | 4819.96 (3.41%) | 4661.05 | 4661.05 - 4944.32 | 0 times | Thu 11 June 2026 | 4661.05 (0.4%) | 4644.21 | 4553.91 - 4722.83 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 4760.5 and 5288.44
| Weekly Target 1 | 4656.62 |
| Weekly Target 2 | 4864.38 |
| Weekly Target 3 | 5184.5633333333 |
| Weekly Target 4 | 5392.32 |
| Weekly Target 5 | 5712.5 |
Weekly price and volumes for Blo M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5072.13 (-3.89%) | 5317.84 | 4976.81 - 5504.75 | 0 times | Thu 18 June 2026 | 5277.63 (9.5%) | 4819.96 | 4819.96 - 5313.47 | 0 times | Fri 12 June 2026 | 4819.96 (0.32%) | 4805.58 | 4519.24 - 4944.32 | 0 times | Fri 05 June 2026 | 4804.48 (-4.81%) | 5047.60 | 4772.15 - 5204.17 | 0 times | Fri 29 May 2026 | 5047.15 (9.73%) | 4689.41 | 4686.45 - 5097.92 | 0 times | Fri 22 May 2026 | 4599.49 (3.17%) | 4457.96 | 4262.14 - 4612.93 | 0 times | Fri 15 May 2026 | 4457.96 (0.1%) | 4467.42 | 4424.18 - 4703.61 | 0 times | Fri 08 May 2026 | 4453.56 (13.74%) | 3915.64 | 3915.64 - 4495.87 | 0 times | Thu 30 April 2026 | 3915.64 (1.27%) | 3866.97 | 3866.97 - 4033.88 | 0 times | Fri 24 April 2026 | 3866.59 (5.1%) | 3678.96 | 3678.96 - 3880.95 | 0 times | Fri 17 April 2026 | 3678.96 (5.42%) | 3489.86 | 3439.82 - 3721.21 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 4795.69 and 5781.2
| Monthly Target 1 | 4046.53 |
| Monthly Target 2 | 4559.33 |
| Monthly Target 3 | 5032.04 |
| Monthly Target 4 | 5544.84 |
| Monthly Target 5 | 6017.55 |
Monthly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5072.13 (0.49%) | 5047.60 | 4519.24 - 5504.75 | 0 times | Fri 29 May 2026 | 5047.15 (28.9%) | 3915.64 | 3915.64 - 5097.92 | 0 times | Thu 30 April 2026 | 3915.64 (28.67%) | 3062.27 | 3062.27 - 4033.88 | 0 times | Tue 31 March 2026 | 3043.20 (-15.73%) | 3611.32 | 3027.08 - 3611.32 | 0 times | Fri 27 February 2026 | 3611.32 (12.92%) | 3182.04 | 3032.57 - 3648.29 | 0 times | Fri 30 January 2026 | 3198.00 (17.13%) | 2730.31 | 2730.31 - 3255.37 | 0 times | Wed 31 December 2025 | 2730.31 (7.63%) | 2536.76 | 2526.06 - 2737.99 | 0 times | Fri 28 November 2025 | 2536.76 (-2.32%) | 2654.10 | 2437.81 - 2654.10 | 0 times | Fri 31 October 2025 | 2596.89 (11.58%) | 2328.03 | 2327.79 - 2626.90 | 0 times | Tue 30 September 2025 | 2327.28 (6.69%) | 2171.42 | 2157.91 - 2375.30 | 0 times | Fri 29 August 2025 | 2181.26 (1.2%) | 2155.34 | 2105.61 - 2223.30 | 0 times |
Yearly price and charts BloM
Strong yearly Stock price targets for BloM SBES are 3901.22 and 6675.66
| Yearly Target 1 | 1661.29 |
| Yearly Target 2 | 3366.71 |
| Yearly Target 3 | 4435.73 |
| Yearly Target 4 | 6141.15 |
| Yearly Target 5 | 7210.17 |
Yearly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5072.13 (85.77%) | 2730.31 | 2730.31 - 5504.75 | 0 times | Wed 31 December 2025 | 2730.31 (54.85%) | 1773.19 | 1528.29 - 2737.99 | 0 times | Tue 26 November 2024 | 1763.21 (6.12%) | 1661.60 | 1511.21 - 1959.97 | 0 times | Fri 29 December 2023 | 1661.60 (14.5%) | 1500.35 | 1445.47 - 1667.08 | 0 times | Wed 21 December 2022 | 1451.16 (-21.35%) | 1845.15 | 1245.90 - 1885.16 | 0 times | Fri 31 December 2021 | 1845.15 (5.26%) | 1752.95 | 1752.95 - 1995.15 | 0 times | Thu 31 December 2020 | 1752.95 (21.51%) | 1443.03 | 959.89 - 1756.16 | 0 times | Tue 31 December 2019 | 1442.59 (16.61%) | 1237.14 | 1194.09 - 1455.53 | 0 times | Mon 31 December 2018 | 1237.14 (-11.86%) | 1426.50 | 1212.89 - 1541.83 | 0 times | Wed 27 December 2017 | 1403.53 (36.77%) | 1138.94 | 1122.36 - 1404.08 | 0 times | Fri 30 December 2016 | 1026.19 (0%) | 999.92 | 983.65 - 1140.59 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5099.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blo M SBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5030 and price is deviating by 230 points
Upper Bollinger band is at 5489 and lower is at 4571, while middle bands are at 4800 and 5259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.
BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
| DMA period | DMA value |
| 5 day DMA | 5214.66 |
| 12 day DMA | 5062.7 |
| 20 day DMA | 5029.39 |
| 35 day DMA | 4841.43 |
| 50 day DMA | 4561.7 |
| 100 day DMA | 3932.72 |
| 150 day DMA | 3522.65 |
| 200 day DMA | 3246.41 |
EMA (exponential moving average) of Blo M SBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5166.31 | 5213.4 | 5153.39 |
| 12 day EMA | 5099.08 | 5103.98 | 5062.28 |
| 20 day EMA | 4997.32 | 4989.45 | 4953.26 |
| 35 day EMA | 4766.42 | 4748.42 | 4713.98 |
| 50 day EMA | 4538.64 | 4516.87 | 4483.55 |
SMA (simple moving average) of Blo M SBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5214.66 | 5255.76 | 5223.8 |
| 12 day SMA | 5062.7 | 5046.33 | 4982.65 |
| 20 day SMA | 5029.39 | 5023.75 | 5006.38 |
| 35 day SMA | 4841.43 | 4822.5 | 4789.9 |
| 50 day SMA | 4561.7 | 4532.19 | 4495.26 |
| 100 day SMA | 3932.72 | 3913.29 | 3890.53 |
| 150 day SMA | 3522.65 | 3506.34 | 3488.19 |
| 200 day SMA | 3246.41 | 3231.95 | 3216.18 |
Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
