ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 2539.9 and 2574

Intraday Target 12512.55
Intraday Target 22533.15
Intraday Target 32546.6533333333
Intraday Target 42567.25
Intraday Target 52580.75

Daily price and volume Blo M

Date Closing Open Range Volume
Wed 17 December 2025 2553.74 (1.1%) 2526.06 2526.06 - 2560.16 0 times
Tue 16 December 2025 2526.06 (-1.92%) 2575.38 2526.06 - 2576.79 0 times
Mon 15 December 2025 2575.38 (-1.31%) 2609.53 2562.75 - 2609.53 0 times
Fri 12 December 2025 2609.53 (1.12%) 2580.74 2579.60 - 2609.53 0 times
Thu 11 December 2025 2580.74 (-1.28%) 2615.69 2571.25 - 2626.77 0 times
Wed 10 December 2025 2614.27 (1.24%) 2582.41 2582.41 - 2621.70 0 times
Tue 09 December 2025 2582.26 (-1.06%) 2610.00 2577.91 - 2610.00 0 times
Mon 08 December 2025 2610.00 (1.37%) 2574.70 2565.18 - 2612.90 0 times
Fri 05 December 2025 2574.70 (0.92%) 2551.29 2537.96 - 2576.28 0 times
Thu 04 December 2025 2551.29 (-0.59%) 2566.37 2535.15 - 2566.69 0 times
Wed 03 December 2025 2566.37 (0.06%) 2564.84 2558.06 - 2578.18 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2498.17 and 2581.64

Weekly Target 12479.64
Weekly Target 22516.69
Weekly Target 32563.11
Weekly Target 42600.16
Weekly Target 52646.58

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Wed 17 December 2025 2553.74 (-2.14%) 2609.53 2526.06 - 2609.53 0 times
Fri 12 December 2025 2609.53 (1.35%) 2574.70 2565.18 - 2626.77 0 times
Fri 05 December 2025 2574.70 (1.5%) 2536.76 2531.23 - 2578.18 0 times
Fri 28 November 2025 2536.76 (3.93%) 2440.79 2440.79 - 2557.54 0 times
Fri 21 November 2025 2440.79 (-4.42%) 2553.71 2437.81 - 2608.81 0 times
Fri 14 November 2025 2553.71 (-0.05%) 2554.86 2549.45 - 2647.64 0 times
Fri 07 November 2025 2554.86 (-1.62%) 2654.10 2510.02 - 2654.10 0 times
Fri 31 October 2025 2596.89 (3.29%) 2514.20 2511.92 - 2626.90 0 times
Fri 24 October 2025 2514.20 (1.96%) 2465.98 2463.05 - 2540.60 0 times
Fri 17 October 2025 2465.98 (0.73%) 2448.08 2378.84 - 2496.86 0 times
Fri 10 October 2025 2448.08 (1.25%) 2417.97 2390.60 - 2458.55 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2539.9 and 2640.61

Monthly Target 12468.15
Monthly Target 22510.94
Monthly Target 32568.8566666667
Monthly Target 42611.65
Monthly Target 52669.57

Monthly price and volumes Blo M

Date Closing Open Range Volume
Wed 17 December 2025 2553.74 (0.67%) 2536.76 2526.06 - 2626.77 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times
Mon 31 March 2025 1731.35 (-3.91%) 1801.71 1728.01 - 1844.61 0 times
Fri 28 February 2025 1801.71 (-1.4%) 1827.20 1754.81 - 1879.45 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 2041.02 and 3166.83

Yearly Target 11119.57
Yearly Target 21836.65
Yearly Target 32245.3766666667
Yearly Target 42962.46
Yearly Target 53371.19

Yearly price and volumes Blo M

Date Closing Open Range Volume
Wed 17 December 2025 2553.74 (44.83%) 1773.19 1528.29 - 2654.10 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2565.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2587.36

Munafa value: 65 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2547 and price is deviating by 48 points

Upper Bollinger band is at 2643 and lower is at 2451, while middle bands are at 2499 and 2595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 2569.09
12 day DMA 2575.77
20 day DMA 2546.58
35 day DMA 2563.38
50 day DMA 2533.91
100 day DMA 2386.27
150 day DMA 2253.65
200 day DMA 2134.06

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA2562.782567.32587.91
12 day EMA2565.722567.92575.5
20 day EMA2559.62560.222563.81
35 day EMA2538.742537.862538.55
50 day EMA2523.112521.862521.69

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA2569.092581.22592.44
12 day SMA2575.772574.182575.07
20 day SMA2546.582544.52547.82
35 day SMA2563.382563.782563.44
50 day SMA2533.912530.882528.72
100 day SMA2386.272382.342378.66
150 day SMA2253.652248.832244.06
200 day SMA2134.062130.532127.11

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top