Munafa Stock Market Course + Intraday & FNO calls 
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBES
- SBES Experts view
- Tomorrow's Movement SBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloM
Strong intraday Stock price targets for BloM are 4526.79 and 4632.99
| Intraday Target 1 | 4502.42 |
| Intraday Target 2 | 4551.15 |
| Intraday Target 3 | 4608.6233333333 |
| Intraday Target 4 | 4657.35 |
| Intraday Target 5 | 4714.82 |
Daily price and volume Blo M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4599.87 (-0.11%) | 4605.10 | 4559.90 - 4666.10 | 0 times | Wed 02 September 2026 | 4605.10 (-2.68%) | 4732.59 | 4600.27 - 4732.59 | 0 times | Tue 01 September 2026 | 4731.95 (1.71%) | 4653.13 | 4631.21 - 4743.55 | 0 times | Mon 31 August 2026 | 4652.61 (0.03%) | 4651.22 | 4538.19 - 4660.13 | 0 times | Fri 28 August 2026 | 4651.22 (-0.73%) | 4685.47 | 4634.74 - 4701.60 | 0 times | Thu 27 August 2026 | 4685.22 (1.32%) | 4624.39 | 4624.39 - 4722.15 | 0 times | Wed 26 August 2026 | 4624.05 (1.42%) | 4559.30 | 4550.80 - 4649.58 | 0 times | Tue 25 August 2026 | 4559.30 (0.05%) | 4556.86 | 4433.36 - 4566.44 | 0 times | Mon 24 August 2026 | 4556.86 (-1.95%) | 4647.45 | 4554.19 - 4680.44 | 0 times | Fri 21 August 2026 | 4647.45 (1.73%) | 4568.33 | 4553.53 - 4676.86 | 0 times | Thu 20 August 2026 | 4568.33 (4.41%) | 4375.37 | 4375.37 - 4596.82 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 4466.35 and 4671.71
| Weekly Target 1 | 4421.84 |
| Weekly Target 2 | 4510.86 |
| Weekly Target 3 | 4627.2033333333 |
| Weekly Target 4 | 4716.22 |
| Weekly Target 5 | 4832.56 |
Weekly price and volumes for Blo M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4599.87 (-1.1%) | 4651.22 | 4538.19 - 4743.55 | 0 times | Fri 28 August 2026 | 4651.22 (0.08%) | 4647.45 | 4433.36 - 4722.15 | 0 times | Fri 21 August 2026 | 4647.45 (1.42%) | 4582.16 | 4356.90 - 4705.49 | 0 times | Fri 14 August 2026 | 4582.16 (7.4%) | 4266.46 | 4247.07 - 4617.38 | 0 times | Fri 07 August 2026 | 4266.46 (-4.42%) | 4463.89 | 4238.71 - 4512.90 | 0 times | Fri 31 July 2026 | 4463.89 (0.46%) | 4431.37 | 3799.04 - 4491.77 | 0 times | Fri 24 July 2026 | 4443.29 (0.88%) | 4404.34 | 4299.92 - 4704.91 | 0 times | Fri 17 July 2026 | 4404.34 (-7.82%) | 4772.48 | 4314.68 - 4821.18 | 0 times | Tue 07 July 2026 | 4778.06 (-0.87%) | 5025.38 | 4694.60 - 5092.43 | 0 times | Thu 02 July 2026 | 4819.76 (-4.98%) | 5072.52 | 4817.12 - 5223.90 | 0 times | Fri 26 June 2026 | 5072.13 (-3.89%) | 5317.84 | 4976.81 - 5504.75 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 4488.06 and 4671.71
| Monthly Target 1 | 4450.79 |
| Monthly Target 2 | 4525.33 |
| Monthly Target 3 | 4634.44 |
| Monthly Target 4 | 4708.98 |
| Monthly Target 5 | 4818.09 |
Monthly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4599.87 (-1.13%) | 4653.13 | 4559.90 - 4743.55 | 0 times | Mon 31 August 2026 | 4652.61 (4.23%) | 4463.89 | 4238.71 - 4722.15 | 0 times | Fri 31 July 2026 | 4463.89 (-12.93%) | 5127.32 | 3799.04 - 5176.28 | 0 times | Tue 30 June 2026 | 5126.90 (1.58%) | 5047.60 | 4519.24 - 5504.75 | 0 times | Fri 29 May 2026 | 5047.15 (28.9%) | 3915.64 | 3915.64 - 5097.92 | 0 times | Thu 30 April 2026 | 3915.64 (28.67%) | 3062.27 | 3062.27 - 4033.88 | 0 times | Tue 31 March 2026 | 3043.20 (-15.73%) | 3611.32 | 3027.08 - 3611.32 | 0 times | Fri 27 February 2026 | 3611.32 (12.92%) | 3182.04 | 3032.57 - 3648.29 | 0 times | Fri 30 January 2026 | 3198.00 (17.13%) | 2730.31 | 2730.31 - 3255.37 | 0 times | Wed 31 December 2025 | 2730.31 (7.63%) | 2536.76 | 2526.06 - 2737.99 | 0 times | Fri 28 November 2025 | 2536.76 (-2.32%) | 2654.10 | 2437.81 - 2654.10 | 0 times |
Yearly price and charts BloM
Strong yearly Stock price targets for BloM SBES are 3665.09 and 6439.53
| Yearly Target 1 | 1503.87 |
| Yearly Target 2 | 3051.87 |
| Yearly Target 3 | 4278.31 |
| Yearly Target 4 | 5826.31 |
| Yearly Target 5 | 7052.75 |
Yearly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4599.87 (68.47%) | 2730.31 | 2730.31 - 5504.75 | 0 times | Wed 31 December 2025 | 2730.31 (54.85%) | 1773.19 | 1528.29 - 2737.99 | 0 times | Tue 26 November 2024 | 1763.21 (6.12%) | 1661.60 | 1511.21 - 1959.97 | 0 times | Fri 29 December 2023 | 1661.60 (14.5%) | 1500.35 | 1445.47 - 1667.08 | 0 times | Wed 21 December 2022 | 1451.16 (-21.35%) | 1845.15 | 1245.90 - 1885.16 | 0 times | Fri 31 December 2021 | 1845.15 (5.26%) | 1752.95 | 1752.95 - 1995.15 | 0 times | Thu 31 December 2020 | 1752.95 (21.51%) | 1443.03 | 959.89 - 1756.16 | 0 times | Tue 31 December 2019 | 1442.59 (16.61%) | 1237.14 | 1194.09 - 1455.53 | 0 times | Mon 31 December 2018 | 1237.14 (-11.86%) | 1426.50 | 1212.89 - 1541.83 | 0 times | Wed 27 December 2017 | 1403.53 (36.77%) | 1138.94 | 1122.36 - 1404.08 | 0 times | Fri 30 December 2016 | 1026.19 (0%) | 996.48 | 996.48 - 1140.59 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4603 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4541 and price is deviating by 130 points
Upper Bollinger band is at 4800 and lower is at 4281, while middle bands are at 4411 and 4670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloM in short term and the buy signal is strong.
BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
| DMA period | DMA value |
| 5 day DMA | 4648.15 |
| 12 day DMA | 4604.78 |
| 20 day DMA | 4540.08 |
| 35 day DMA | 4460.85 |
| 50 day DMA | 4607.74 |
| 100 day DMA | 4498.86 |
| 150 day DMA | 4085.06 |
| 200 day DMA | 3728.45 |
EMA (exponential moving average) of Blo M SBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4631.02 | 4646.6 | 4667.35 |
| 12 day EMA | 4603.03 | 4603.61 | 4603.34 |
| 20 day EMA | 4575.73 | 4573.19 | 4569.83 |
| 35 day EMA | 4616.71 | 4617.7 | 4618.44 |
| 50 day EMA | 4649.78 | 4651.82 | 4653.73 |
SMA (simple moving average) of Blo M SBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4648.15 | 4665.22 | 4669.01 |
| 12 day SMA | 4604.78 | 4599.88 | 4598.04 |
| 20 day SMA | 4540.08 | 4526.02 | 4519.46 |
| 35 day SMA | 4460.85 | 4459.58 | 4463.72 |
| 50 day SMA | 4607.74 | 4621.29 | 4632.66 |
| 100 day SMA | 4498.86 | 4485.41 | 4471.41 |
| 150 day SMA | 4085.06 | 4074.2 | 4063.31 |
| 200 day SMA | 3728.45 | 3718.31 | 3708.32 |
Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
