ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 3248.2 and 3467.58

Intraday Target 13078.26
Intraday Target 23198.76
Intraday Target 33297.64
Intraday Target 43418.14
Intraday Target 53517.02

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 05 March 2026 3319.26 (4.48%) 3177.14 3177.14 - 3396.52 0 times
Wed 04 March 2026 3177.03 (-5.54%) 3363.29 3159.31 - 3363.29 0 times
Tue 03 March 2026 3363.29 (-6.14%) 3583.34 3329.00 - 3583.34 0 times
Mon 02 March 2026 3583.34 (-0.77%) 3611.32 3557.67 - 3611.32 0 times
Fri 27 February 2026 3611.32 (-0.93%) 3645.25 3587.64 - 3645.25 0 times
Thu 26 February 2026 3645.25 (2.19%) 3568.44 3568.44 - 3648.29 0 times
Wed 25 February 2026 3567.06 (1.97%) 3498.00 3498.00 - 3587.69 0 times
Tue 24 February 2026 3498.00 (2.52%) 3412.15 3403.76 - 3504.69 0 times
Mon 23 February 2026 3412.15 (0.5%) 3395.21 3395.21 - 3446.45 0 times
Fri 20 February 2026 3395.21 (1.24%) 3353.55 3334.73 - 3400.18 0 times
Thu 19 February 2026 3353.55 (0.69%) 3330.49 3330.42 - 3359.82 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3013.28 and 3465.29

Weekly Target 12911.29
Weekly Target 23115.27
Weekly Target 33363.2966666667
Weekly Target 43567.28
Weekly Target 53815.31

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 05 March 2026 3319.26 (-8.09%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times
Fri 02 January 2026 2789.66 (4.46%) 2671.10 2670.84 - 2790.23 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3013.28 and 3465.29

Monthly Target 12911.29
Monthly Target 23115.27
Monthly Target 33363.2966666667
Monthly Target 43567.28
Monthly Target 53815.31

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 05 March 2026 3319.26 (-8.09%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3024.79 and 3942.77

Yearly Target 12314.64
Yearly Target 22816.95
Yearly Target 33232.62
Yearly Target 43734.93
Yearly Target 54150.6

Yearly price and volumes Blo M

Date Closing Open Range Volume
Thu 05 March 2026 3319.26 (21.57%) 2730.31 2730.31 - 3648.29 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3395.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3503.27

Munafa value: 70 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3374 and price is deviating by 140 points

Upper Bollinger band is at 3653 and lower is at 3095, while middle bands are at 3234 and 3513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3410.85
12 day DMA 3438
20 day DMA 3373.3
35 day DMA 3249.68
50 day DMA 3117.46
100 day DMA 2830.31
150 day DMA 2638.53
200 day DMA 2480.44

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3366.563390.213496.78
12 day EMA3395.343409.173451.36
20 day EMA3352.753356.273375.13
35 day EMA3233.743228.713231.75
50 day EMA3099.553090.593087.06

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3410.853476.053554.05
12 day SMA34383438.593450.47
20 day SMA3373.33362.593364.16
35 day SMA3249.683238.533231
50 day SMA3117.463103.173090.81
100 day SMA2830.312821.392813.73
150 day SMA2638.532630.692623.85
200 day SMA2480.442473.12466.47

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top