ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 4131.49 and 4298.01

Intraday Target 14099.69
Intraday Target 24163.29
Intraday Target 34266.2066666667
Intraday Target 44329.81
Intraday Target 54432.73

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (-3.18%) 4365.56 4202.60 - 4369.12 0 times
Wed 21 October 2026 4365.56 (2.42%) 4262.45 4262.45 - 4416.19 0 times
Tue 20 October 2026 4262.45 (-1.81%) 4341.52 4236.15 - 4345.63 0 times
Mon 19 October 2026 4340.84 (-0%) 4341.02 4249.79 - 4347.83 0 times
Fri 16 October 2026 4341.02 (0.94%) 4300.54 4300.54 - 4396.34 0 times
Thu 15 October 2026 4300.54 (-6.25%) 4587.40 4268.09 - 4587.40 0 times
Wed 14 October 2026 4587.40 (0.36%) 4571.13 4561.49 - 4672.24 0 times
Tue 13 October 2026 4571.13 (-4.53%) 4787.98 4556.27 - 4789.66 0 times
Mon 12 October 2026 4787.98 (-1.63%) 4867.26 4780.61 - 4868.85 0 times
Fri 09 October 2026 4867.26 (0.07%) 4863.73 4849.95 - 4870.51 0 times
Thu 08 October 2026 4863.73 (-1.39%) 4935.09 4847.16 - 4960.26 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4107.96 and 4321.55

Weekly Target 14068.31
Weekly Target 24147.6
Weekly Target 34281.8966666667
Weekly Target 44361.19
Weekly Target 54495.49

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (-2.63%) 4341.02 4202.60 - 4416.19 0 times
Fri 16 October 2026 4341.02 (-10.81%) 4867.26 4268.09 - 4868.85 0 times
Fri 09 October 2026 4867.26 (-1.76%) 4954.58 4847.16 - 5056.83 0 times
Fri 02 October 2026 4954.58 (-0.52%) 4980.58 4824.69 - 4987.30 0 times
Fri 25 September 2026 4980.58 (2.77%) 4847.56 4839.28 - 5080.35 0 times
Fri 18 September 2026 4846.52 (0.1%) 4841.72 4643.14 - 4847.80 0 times
Fri 11 September 2026 4841.72 (3.11%) 4913.25 4802.10 - 5020.63 0 times
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times
Fri 14 August 2026 4582.16 (7.4%) 4266.46 4247.07 - 4617.38 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3787.64 and 4641.87

Monthly Target 13641.21
Monthly Target 23934.06
Monthly Target 34495.4433333333
Monthly Target 44788.29
Monthly Target 55349.67

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (-13.26%) 4863.00 4202.60 - 5056.83 0 times
Wed 30 September 2026 4873.09 (4.74%) 4653.13 4559.90 - 5080.35 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3478.61 and 6253.05

Yearly Target 11379.55
Yearly Target 22803.22
Yearly Target 34153.9866666667
Yearly Target 45577.66
Yearly Target 56928.43

Yearly price and volumes Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (54.81%) 2730.31 2730.31 - 5504.75 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 1133.77 1000.20 - 1139.76 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4484.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4698 and price is deviating by 281 points

Upper Bollinger band is at 5259 and lower is at 4137, while middle bands are at 4417 and 4979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term and the sell signal is strong.

BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4307.35
12 day DMA 4537.27
20 day DMA 4697.53
35 day DMA 4754.77
50 day DMA 4706.22
100 day DMA 4716.78
150 day DMA 4422.41
200 day DMA 4101.65

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4327.234377.394383.31
12 day EMA4484.764531.634561.81
20 day EMA4584.264621.864648.83
35 day EMA4627.544651.134667.94
50 day EMA4635.14651.754663.43

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4307.354322.084366.45
12 day SMA4537.274600.184657.09
20 day SMA4697.534734.894766.15
35 day SMA4754.774765.574776.04
50 day SMA4706.224710.024709.21
100 day SMA4716.784724.374728.54
150 day SMA4422.414416.024407.68
200 day SMA4101.654093.734085

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top