ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBES Historical charts - BLO M Emerging Shariah Index [NetTR]

Historical charts for Stock SBES - Share BLO M Emerging Shariah Index [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 4336.6
  • 12Day Average: 4276.94
  • 20Day Average: 4360.86
  • 50Day Average: 4727.86
  • 100Day Average: 4291.38
  • 150Day Average: 3915.87

SBES Indicators & signals

Indicator MACD (12,26,9)

4338.83, 4449.2, -126.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.14, 20.01, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 4324.83 4247.07 to 4357.68 0.6% 0 times
10 Mon Aug 2026 4299.14 4266.46 to 4343.49 0.77% 0 times
07 Fri Aug 2026 4266.46 4238.71 to 4363.84 -1.21% 0 times
06 Thu Aug 2026 4318.60 4306.30 to 4477.39 -3.47% 0 times
05 Wed Aug 2026 4473.95 4327.27 to 4512.90 3.39% 0 times
04 Tue Aug 2026 4327.27 4241.58 to 4392.97 -0.33% 0 times
03 Mon Aug 2026 4341.62 4313.80 to 4463.89 -2.74% 0 times
31 Fri Jul 2026 4463.89 3930.77 to 4468.13 13.56% 0 times
30 Thu Jul 2026 3930.77 3886.89 to 4096.22 -0.82% 0 times
29 Wed Jul 2026 3963.15 3799.04 to 4210.94 -4.13% 0 times
28 Tue Jul 2026 4133.73 4132.93 to 4481.28 -7.73% 0 times
27 Mon Jul 2026 4479.91 4362.56 to 4491.77 0.82% 0 times

Technical analysis forecast for SBES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBES SBES at this time. Stock is falling and might fall more.

It appears as if SBES SBES gave a large move recently.

Stock of SBES (SBES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBES is bearish for shortterm, and stock might move down till 4225.6 or till 4010.6. Use a stoploss of 4404.8 and if the stock hits stoploss, then it can shoot up till 4583.99

Tomorrow's movement Prediction of SBES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

 

Back to top