ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBES Historical charts - BLO M Emerging Shariah Index [NetTR]

Historical charts for Stock SBES - Share BLO M Emerging Shariah Index [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 3628.22
  • 12Day Average: 3447.88
  • 20Day Average: 3354.1
  • 50Day Average: 3337.29
  • 100Day Average: 3044.07
  • 150Day Average: 2845.68

SBES Indicators & signals

Indicator MACD (12,26,9)

3501.22, 3397.93, 54.11
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 36.6, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3678.96 3669.43 to 3716.91 -1.01% 0 times
16 Thu Apr 2026 3716.67 3661.23 to 3721.21 1.5% 0 times
15 Wed Apr 2026 3661.82 3596.65 to 3707.98 1.81% 0 times
14 Tue Apr 2026 3596.65 3486.99 to 3622.02 3.14% 0 times
13 Mon Apr 2026 3486.99 3439.82 to 3506.36 -0.08% 0 times
10 Fri Apr 2026 3489.86 3438.96 to 3503.00 1.48% 0 times
09 Thu Apr 2026 3438.96 3420.72 to 3475.52 -1.05% 0 times
08 Wed Apr 2026 3475.41 3254.72 to 3487.50 6.78% 0 times
07 Tue Apr 2026 3254.72 3204.64 to 3267.75 1.57% 0 times
06 Mon Apr 2026 3204.55 3178.14 to 3219.20 2.15% 0 times
02 Thu Apr 2026 3137.17 3111.86 to 3247.38 -2.96% 0 times
01 Wed Apr 2026 3232.77 3062.27 to 3243.71 6.23% 0 times

Technical analysis forecast of SBES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBES SBES at this time. Stock is rising and might rise more.

It appears as if SBES SBES gave a large move recently.

Stock of SBES (SBES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBES stays above 3624.6, but if it comes below 3624.6, then a intra day sell could be more profitable.
If you take a sell trade below 3624.6, then use 3624.6 as stoploss and 3430.18 as target. However if you take a buy trade in SBES, then use 3624.6 as stoploss and 3857.8 as target.

Tomorrow's movement Prediction of SBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3658.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

 

Back to top