ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBES Historical charts - BLO M Emerging Shariah Index [NetTR]

Historical charts for Stock SBES - Share BLO M Emerging Shariah Index [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 3410.85
  • 12Day Average: 3438
  • 20Day Average: 3373.3
  • 50Day Average: 3117.46
  • 100Day Average: 2830.31
  • 150Day Average: 2638.53

SBES Indicators & signals

Indicator MACD (12,26,9)

3395.37, 3312.43, 116.56
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 26.82, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 3319.26 3177.14 to 3396.52 4.48% 0 times
04 Wed Mar 2026 3177.03 3159.31 to 3363.29 -5.54% 0 times
03 Tue Mar 2026 3363.29 3329.00 to 3583.34 -6.14% 0 times
02 Mon Mar 2026 3583.34 3557.67 to 3611.32 -0.77% 0 times
27 Fri Feb 2026 3611.32 3587.64 to 3645.25 -0.93% 0 times
26 Thu Feb 2026 3645.25 3568.44 to 3648.29 2.19% 0 times
25 Wed Feb 2026 3567.06 3498.00 to 3587.69 1.97% 0 times
24 Tue Feb 2026 3498.00 3403.76 to 3504.69 2.52% 0 times
23 Mon Feb 2026 3412.15 3395.21 to 3446.45 0.5% 0 times
20 Fri Feb 2026 3395.21 3334.73 to 3400.18 1.24% 0 times
19 Thu Feb 2026 3353.55 3330.42 to 3359.82 0.69% 0 times
18 Wed Feb 2026 3330.49 3326.42 to 3337.94 0.12% 0 times

Technical analysis forecast for SBES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBES SBES at this time. Stock is falling and might fall more.

It appears as if SBES SBES gave a large move recently.

Stock of SBES (SBES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBES is bearish for shortterm, and stock might move down till 3214.4 or till 3046.9. Use a stoploss of 3353.94 and if the stock hits stoploss, then it can shoot up till 3493.5

Tomorrow's movement Prediction of SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3503.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

 

Back to top