ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBES Historical charts - BLO M Emerging Shariah Index [NetTR]

Historical charts for Stock SBES - Share BLO M Emerging Shariah Index [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 5214.66
  • 12Day Average: 5062.7
  • 20Day Average: 5029.39
  • 50Day Average: 4576.66
  • 100Day Average: 3945.63
  • 150Day Average: 3539.66

SBES Indicators & signals

Indicator MACD (12,26,9)

5099.28, 4919.75, 189.59
Indicator MACD is in positive zone

Indicator ADX (14)

17.38, 29.68, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 5072.13 4991.13 to 5333.43 -4.9% 0 times
25 Thu Jun 2026 5333.43 5089.16 to 5385.09 4.8% 0 times
24 Wed Jun 2026 5089.16 4976.81 to 5255.09 -0.41% 0 times
23 Tue Jun 2026 5110.36 5105.84 to 5468.33 -6.54% 0 times
22 Mon Jun 2026 5468.21 5272.80 to 5504.75 3.61% 0 times
18 Thu Jun 2026 5277.63 5147.27 to 5313.47 2.01% 0 times
17 Wed Jun 2026 5173.65 5047.83 to 5178.98 1.52% 0 times
16 Tue Jun 2026 5096.08 4995.07 to 5111.17 1.75% 0 times
15 Mon Jun 2026 5008.33 4819.96 to 5038.82 3.91% 0 times
12 Fri Jun 2026 4819.96 4661.05 to 4944.32 3.41% 0 times
11 Thu Jun 2026 4661.05 4553.91 to 4722.83 0.4% 0 times
10 Wed Jun 2026 4642.46 4596.93 to 4889.87 -4.78% 0 times

Technical analysis forecast of SBES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBES SBES at this time. Stock is rising and might rise more.

It appears as if SBES SBES gave a large move recently.

Stock of SBES (SBES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBES is bullish for shortterm, and stock might move up till 5229.7 or till 5505. Use a stoploss of 5000.18 and if this stock hits its stoploss, then it can fall down till 4770.69

Tomorrow's movement Prediction of SBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

 

Back to top