ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBES Historical charts - BLO M Emerging Shariah Index [NetTR]

Historical charts for Stock SBES - Share BLO M Emerging Shariah Index [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 2558.37
  • 12Day Average: 2523.3
  • 20Day Average: 2547.75
  • 50Day Average: 2496.92
  • 100Day Average: 2350.58
  • 150Day Average: 2211.91

SBES Indicators & signals

Indicator MACD (12,26,9)

2544.35, 2532.21, 12.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 27.87, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2574.70 2537.96 to 2576.28 0.92% 0 times
04 Thu Dec 2025 2551.29 2535.15 to 2566.69 -0.59% 0 times
03 Wed Dec 2025 2566.37 2558.06 to 2578.18 0.06% 0 times
02 Tue Dec 2025 2564.84 2534.35 to 2566.89 1.19% 0 times
01 Mon Dec 2025 2534.67 2531.23 to 2552.20 -0.08% 0 times
28 Fri Nov 2025 2536.76 2529.83 to 2557.54 0.37% 0 times
26 Wed Nov 2025 2527.36 2474.65 to 2529.18 2.04% 0 times
25 Tue Nov 2025 2476.91 2449.54 to 2496.61 1.12% 0 times
24 Mon Nov 2025 2449.54 2440.79 to 2476.22 0.36% 0 times
21 Fri Nov 2025 2440.79 2437.81 to 2552.41 -4.37% 0 times
20 Thu Nov 2025 2552.39 2503.94 to 2569.34 1.93% 0 times
19 Wed Nov 2025 2503.94 2490.91 to 2520.15 -0.33% 0 times

Technical analysis forecast of SBES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBES SBES at this time. Stock is rising and might rise more.

It appears as if SBES SBES gave a large move recently.

Stock of SBES (SBES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2590.4 as stoploss in an intra day sell trade for a target of 2539.32. However, stock will show a bullish move above 2590.4.

Tomorrow's movement Prediction of SBES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBES is strongly bullish. It has broken a strong resistance of 2547 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBES Historical charts - Share BLO M Emerging Shariah Index [NetTR]

 

Back to top