ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 4257.98 and 4386.15

Intraday Target 14229.24
Intraday Target 24286.72
Intraday Target 34357.4066666667
Intraday Target 44414.89
Intraday Target 54485.58

Daily price and volume Blo M

Date Closing Open Range Volume
Mon 20 July 2026 4344.21 (-1.37%) 4404.34 4299.92 - 4428.09 0 times
Fri 17 July 2026 4404.34 (-3.31%) 4555.33 4390.24 - 4555.33 0 times
Thu 16 July 2026 4555.33 (-4.1%) 4750.27 4504.79 - 4750.27 0 times
Wed 15 July 2026 4750.27 (4.39%) 4550.40 4550.40 - 4821.18 0 times
Tue 14 July 2026 4550.40 (1%) 4505.39 4314.68 - 4586.92 0 times
Mon 13 July 2026 4505.39 (-5.71%) 4772.48 4495.54 - 4780.87 0 times
Tue 07 July 2026 4778.06 (-3.78%) 4967.83 4694.60 - 4972.08 0 times
Mon 06 July 2026 4965.98 (3.03%) 5025.38 4907.54 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-5.34%) 5093.98 4817.12 - 5095.29 0 times
Wed 01 July 2026 5091.72 (-0.69%) 5127.32 5031.06 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.73%) 5040.27 4973.04 - 5223.90 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4257.98 and 4386.15

Weekly Target 14229.24
Weekly Target 24286.72
Weekly Target 34357.4066666667
Weekly Target 44414.89
Weekly Target 54485.58

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Mon 20 July 2026 4344.21 (-1.37%) 4404.34 4299.92 - 4428.09 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times
Fri 22 May 2026 4599.49 (3.17%) 4457.96 4262.14 - 4612.93 0 times
Fri 15 May 2026 4457.96 (0.1%) 4467.42 4424.18 - 4703.61 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3883.89 and 4760.25

Monthly Target 13730.44
Monthly Target 24037.33
Monthly Target 34606.8033333333
Monthly Target 44913.69
Monthly Target 55483.16

Monthly price and volumes Blo M

Date Closing Open Range Volume
Mon 20 July 2026 4344.21 (-15.27%) 5127.32 4299.92 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3537.26 and 6311.7

Yearly Target 11418.65
Yearly Target 22881.43
Yearly Target 34193.09
Yearly Target 45655.87
Yearly Target 56967.53

Yearly price and volumes Blo M

Date Closing Open Range Volume
Mon 20 July 2026 4344.21 (59.11%) 2730.31 2730.31 - 5504.75 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4680.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4928 and price is deviating by 314 points

Upper Bollinger band is at 5556 and lower is at 4301, while middle bands are at 4614 and 5242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term and the sell signal is strong.

BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4520.91
12 day DMA 4744.36
20 day DMA 4927.65
35 day DMA 4921.38
50 day DMA 4783.1
100 day DMA 4117.44
150 day DMA 3700.17
200 day DMA 3395.3

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4500.664578.884666.13
12 day EMA4680.594741.734803.05
20 day EMA4765.364809.674852.32
35 day EMA4753.074777.144799.09
50 day EMA4686.594700.564712.65

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4520.914553.154627.89
12 day SMA4744.364805.024882.44
20 day SMA4927.654960.854981.64
35 day SMA4921.384928.674933.03
50 day SMA4783.14774.534765.63
100 day SMA4117.444107.424096.39
150 day SMA3700.173688.113675.65
200 day SMA3395.33385.333375.15

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top