BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBES
- SBES Experts view
- Tomorrow's Movement SBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloM
Strong intraday Stock price targets for BloM are 1861.17 and 1878.34
Intraday Target 1 | 1847.17 |
Intraday Target 2 | 1858 |
Intraday Target 3 | 1864.34 |
Intraday Target 4 | 1875.17 |
Intraday Target 5 | 1881.51 |
Daily price and volume Blo M
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1868.83 (0.73%) | 1855.29 | 1853.51 - 1870.68 | 0 times |
Thu 20 February 2025 | 1855.29 (-0.89%) | 1871.92 | 1852.61 - 1871.99 | 0 times |
Wed 19 February 2025 | 1871.92 (0%) | 1868.56 | 1868.56 - 1879.45 | 0 times |
Wed 19 February 2025 | 1871.92 (0.18%) | 1868.56 | 1868.56 - 1879.45 | 0 times |
Tue 18 February 2025 | 1868.56 (1.14%) | 1863.14 | 1851.58 - 1871.49 | 0 times |
Fri 14 February 2025 | 1847.49 (0.34%) | 1841.15 | 1838.72 - 1853.83 | 0 times |
Thu 13 February 2025 | 1841.15 (0.34%) | 1834.91 | 1832.64 - 1852.55 | 0 times |
Wed 12 February 2025 | 1834.91 (-0.11%) | 1836.89 | 1826.81 - 1846.09 | 0 times |
Tue 11 February 2025 | 1836.89 (0.3%) | 1831.44 | 1828.89 - 1841.73 | 0 times |
Mon 10 February 2025 | 1831.44 (-0.82%) | 1846.53 | 1824.51 - 1846.53 | 0 times |
Fri 07 February 2025 | 1846.53 (0.35%) | 1840.35 | 1833.64 - 1849.17 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 1860.72 and 1887.56
Weekly Target 1 | 1840.12 |
Weekly Target 2 | 1854.48 |
Weekly Target 3 | 1866.9633333333 |
Weekly Target 4 | 1881.32 |
Weekly Target 5 | 1893.8 |
Weekly price and volumes for Blo M
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1868.83 (-0.17%) | 1868.56 | 1852.61 - 1879.45 | 0 times |
Wed 19 February 2025 | 1871.92 (1.32%) | 1863.14 | 1851.58 - 1879.45 | 0 times |
Fri 14 February 2025 | 1847.49 (0.05%) | 1846.53 | 1824.51 - 1853.83 | 0 times |
Fri 07 February 2025 | 1846.53 (1.06%) | 1827.20 | 1754.81 - 1849.17 | 0 times |
Fri 31 January 2025 | 1827.20 (-1.11%) | 1847.80 | 1819.97 - 1852.02 | 0 times |
Fri 24 January 2025 | 1847.80 (2.01%) | 1819.85 | 1819.85 - 1851.92 | 0 times |
Fri 17 January 2025 | 1811.34 (0%) | 1802.55 | 1792.60 - 1816.03 | 0 times |
Fri 17 January 2025 | 1811.34 (3.13%) | 1792.75 | 1754.36 - 1816.03 | 0 times |
Mon 13 January 2025 | 1756.38 (-2.03%) | 1792.75 | 1754.36 - 1792.75 | 0 times |
Fri 10 January 2025 | 1792.75 (-0.76%) | 1828.67 | 1787.62 - 1829.67 | 0 times |
Wed 08 January 2025 | 1806.47 (2.45%) | 1773.19 | 1772.65 - 1838.84 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 1811.82 and 1936.46
Monthly Target 1 | 1709.72 |
Monthly Target 2 | 1789.28 |
Monthly Target 3 | 1834.3633333333 |
Monthly Target 4 | 1913.92 |
Monthly Target 5 | 1959 |
Monthly price and volumes Blo M
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1868.83 (2.28%) | 1827.20 | 1754.81 - 1879.45 | 0 times |
Fri 31 January 2025 | 1827.20 (3.63%) | 1773.19 | 1754.36 - 1852.02 | 0 times |
Tue 26 November 2024 | 1763.21 (-3.41%) | 1825.40 | 1729.96 - 1884.33 | 0 times |
Thu 31 October 2024 | 1825.40 (-3.39%) | 1889.49 | 1825.40 - 1945.83 | 0 times |
Mon 30 September 2024 | 1889.49 (3.53%) | 1822.19 | 1696.74 - 1932.06 | 0 times |
Fri 30 August 2024 | 1825.01 (3.11%) | 1791.17 | 1625.98 - 1851.98 | 0 times |
Tue 30 July 2024 | 1769.98 (-5.46%) | 1873.15 | 1757.71 - 1959.97 | 0 times |
Fri 28 June 2024 | 1872.28 (6.25%) | 1762.98 | 1762.98 - 1906.49 | 0 times |
Fri 31 May 2024 | 1762.13 (3.2%) | 1707.49 | 1699.39 - 1849.27 | 0 times |
Tue 30 April 2024 | 1707.49 (-0.8%) | 1736.56 | 1632.82 - 1773.56 | 0 times |
Thu 28 March 2024 | 1721.28 (4.03%) | 1653.05 | 1644.59 - 1734.50 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1852.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1842 and price is deviating by 23 points
Upper Bollinger band is at 1888 and lower is at 1796, while middle bands are at 1819 and 1865
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
DMA period | DMA value |
5 day DMA | 1867.3 |
12 day DMA | 1851.25 |
20 day DMA | 1841.9 |
35 day DMA | 1826.15 |
50 day DMA | 1811.63 |
100 day DMA | 1824.03 |
150 day DMA | 1825.75 |
200 day DMA | 1810.92 |
EMA (exponential moving average) of Blo M SBES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1862.77 | 1859.74 | 1861.97 |
12 day EMA | 1852.54 | 1849.58 | 1848.54 |
20 day EMA | 1843.7 | 1841.06 | 1839.56 |
35 day EMA | 1830.9 | 1828.67 | 1827.1 |
50 day EMA | 1819.66 | 1817.65 | 1816.11 |
SMA (simple moving average) of Blo M SBES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1867.3 | 1863.04 | 1860.21 |
12 day SMA | 1851.25 | 1847.34 | 1842.78 |
20 day SMA | 1841.9 | 1840.85 | 1839.7 |
35 day SMA | 1826.15 | 1824.6 | 1821.97 |
50 day SMA | 1811.63 | 1811.39 | 1811.02 |
100 day SMA | 1824.03 | 1823.59 | 1823.24 |
150 day SMA | 1825.75 | 1825.97 | 1826.01 |
200 day SMA | 1810.92 | 1810.27 | 1809.77 |