BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 1861.17 and 1878.34

Intraday Target 11847.17
Intraday Target 21858
Intraday Target 31864.34
Intraday Target 41875.17
Intraday Target 51881.51

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 21 February 2025 1868.83 (0.73%) 1855.29 1853.51 - 1870.68 0 times
Thu 20 February 2025 1855.29 (-0.89%) 1871.92 1852.61 - 1871.99 0 times
Wed 19 February 2025 1871.92 (0%) 1868.56 1868.56 - 1879.45 0 times
Wed 19 February 2025 1871.92 (0.18%) 1868.56 1868.56 - 1879.45 0 times
Tue 18 February 2025 1868.56 (1.14%) 1863.14 1851.58 - 1871.49 0 times
Fri 14 February 2025 1847.49 (0.34%) 1841.15 1838.72 - 1853.83 0 times
Thu 13 February 2025 1841.15 (0.34%) 1834.91 1832.64 - 1852.55 0 times
Wed 12 February 2025 1834.91 (-0.11%) 1836.89 1826.81 - 1846.09 0 times
Tue 11 February 2025 1836.89 (0.3%) 1831.44 1828.89 - 1841.73 0 times
Mon 10 February 2025 1831.44 (-0.82%) 1846.53 1824.51 - 1846.53 0 times
Fri 07 February 2025 1846.53 (0.35%) 1840.35 1833.64 - 1849.17 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 1860.72 and 1887.56

Weekly Target 11840.12
Weekly Target 21854.48
Weekly Target 31866.9633333333
Weekly Target 41881.32
Weekly Target 51893.8

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 21 February 2025 1868.83 (-0.17%) 1868.56 1852.61 - 1879.45 0 times
Wed 19 February 2025 1871.92 (1.32%) 1863.14 1851.58 - 1879.45 0 times
Fri 14 February 2025 1847.49 (0.05%) 1846.53 1824.51 - 1853.83 0 times
Fri 07 February 2025 1846.53 (1.06%) 1827.20 1754.81 - 1849.17 0 times
Fri 31 January 2025 1827.20 (-1.11%) 1847.80 1819.97 - 1852.02 0 times
Fri 24 January 2025 1847.80 (2.01%) 1819.85 1819.85 - 1851.92 0 times
Fri 17 January 2025 1811.34 (0%) 1802.55 1792.60 - 1816.03 0 times
Fri 17 January 2025 1811.34 (3.13%) 1792.75 1754.36 - 1816.03 0 times
Mon 13 January 2025 1756.38 (-2.03%) 1792.75 1754.36 - 1792.75 0 times
Fri 10 January 2025 1792.75 (-0.76%) 1828.67 1787.62 - 1829.67 0 times
Wed 08 January 2025 1806.47 (2.45%) 1773.19 1772.65 - 1838.84 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 1811.82 and 1936.46

Monthly Target 11709.72
Monthly Target 21789.28
Monthly Target 31834.3633333333
Monthly Target 41913.92
Monthly Target 51959

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 21 February 2025 1868.83 (2.28%) 1827.20 1754.81 - 1879.45 0 times
Fri 31 January 2025 1827.20 (3.63%) 1773.19 1754.36 - 1852.02 0 times
Tue 26 November 2024 1763.21 (-3.41%) 1825.40 1729.96 - 1884.33 0 times
Thu 31 October 2024 1825.40 (-3.39%) 1889.49 1825.40 - 1945.83 0 times
Mon 30 September 2024 1889.49 (3.53%) 1822.19 1696.74 - 1932.06 0 times
Fri 30 August 2024 1825.01 (3.11%) 1791.17 1625.98 - 1851.98 0 times
Tue 30 July 2024 1769.98 (-5.46%) 1873.15 1757.71 - 1959.97 0 times
Fri 28 June 2024 1872.28 (6.25%) 1762.98 1762.98 - 1906.49 0 times
Fri 31 May 2024 1762.13 (3.2%) 1707.49 1699.39 - 1849.27 0 times
Tue 30 April 2024 1707.49 (-0.8%) 1736.56 1632.82 - 1773.56 0 times
Thu 28 March 2024 1721.28 (4.03%) 1653.05 1644.59 - 1734.50 0 times

 monthly chart BloM

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1852.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1842 and price is deviating by 23 points

Upper Bollinger band is at 1888 and lower is at 1796, while middle bands are at 1819 and 1865

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 1867.3
12 day DMA 1851.25
20 day DMA 1841.9
35 day DMA 1826.15
50 day DMA 1811.63
100 day DMA 1824.03
150 day DMA 1825.75
200 day DMA 1810.92

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.771859.741861.97
12 day EMA1852.541849.581848.54
20 day EMA1843.71841.061839.56
35 day EMA1830.91828.671827.1
50 day EMA1819.661817.651816.11

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.31863.041860.21
12 day SMA1851.251847.341842.78
20 day SMA1841.91840.851839.7
35 day SMA1826.151824.61821.97
50 day SMA1811.631811.391811.02
100 day SMA1824.031823.591823.24
150 day SMA1825.751825.971826.01
200 day SMA1810.921810.271809.77

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top