ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 3147.45 and 3228.2

Intraday Target 13122.61
Intraday Target 23172.29
Intraday Target 33203.3566666667
Intraday Target 43253.04
Intraday Target 53284.11

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 27 March 2026 3221.98 (-0.59%) 3234.42 3153.67 - 3234.42 0 times
Thu 26 March 2026 3240.96 (-2.1%) 3310.59 3230.05 - 3310.59 0 times
Wed 25 March 2026 3310.59 (1.86%) 3250.28 3250.28 - 3356.89 0 times
Tue 24 March 2026 3250.28 (2.17%) 3181.17 3181.17 - 3272.06 0 times
Mon 23 March 2026 3181.17 (-3.87%) 3324.68 3175.27 - 3324.68 0 times
Tue 17 March 2026 3309.28 (1.34%) 3267.53 3267.53 - 3341.04 0 times
Mon 16 March 2026 3265.65 (1.24%) 3217.01 3217.01 - 3278.83 0 times
Fri 13 March 2026 3225.80 (-1.7%) 3281.70 3212.91 - 3281.70 0 times
Thu 12 March 2026 3281.70 (-2%) 3348.68 3269.59 - 3348.68 0 times
Wed 11 March 2026 3348.68 (2.47%) 3264.20 3264.20 - 3378.62 0 times
Tue 10 March 2026 3267.89 (4.92%) 3114.53 3114.53 - 3295.79 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3086.22 and 3289.44

Weekly Target 13040.96
Weekly Target 23131.47
Weekly Target 33244.18
Weekly Target 43334.69
Weekly Target 53447.4

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2867.21 and 3416.65

Monthly Target 12748.95
Monthly Target 22985.47
Monthly Target 33298.3933333333
Monthly Target 43534.91
Monthly Target 53847.83

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 27 March 2026 3221.98 (-10.78%) 3611.32 3061.88 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 2976.15 and 3894.13

Yearly Target 12282.21
Yearly Target 22752.1
Yearly Target 33200.1933333333
Yearly Target 43670.08
Yearly Target 54118.17

Yearly price and volumes Blo M

Date Closing Open Range Volume
Fri 27 March 2026 3221.98 (18.01%) 2730.31 2730.31 - 3648.29 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3268.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3263.15

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3330 and price is deviating by 149 points

Upper Bollinger band is at 3627 and lower is at 3032, while middle bands are at 3181 and 3478

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3241
12 day DMA 3251.54
20 day DMA 3329.05
35 day DMA 3316.97
50 day DMA 3237.91
100 day DMA 2930.77
150 day DMA 2732.41
200 day DMA 2569.63

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3247.283259.933269.41
12 day EMA3268.883277.43284.02
20 day EMA3281.13287.323292.2
35 day EMA3248.423249.983250.51
50 day EMA3211.323210.893209.66

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA32413258.463263.39
12 day SMA3251.543257.73264.23
20 day SMA3329.053342.853351.41
35 day SMA3316.973316.423311.35
50 day SMA3237.913231.653224.71
100 day SMA2930.772924.042917.31
150 day SMA2732.412725.642718.77
200 day SMA2569.632562.972556.31

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top