ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 4285.95 and 4396.56

Intraday Target 14199.25
Intraday Target 24262.04
Intraday Target 34309.86
Intraday Target 44372.65
Intraday Target 54420.47

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (0.6%) 4299.14 4247.07 - 4357.68 0 times
Mon 10 August 2026 4299.14 (0.77%) 4266.46 4266.46 - 4343.49 0 times
Fri 07 August 2026 4266.46 (-1.21%) 4318.60 4238.71 - 4363.84 0 times
Thu 06 August 2026 4318.60 (-3.47%) 4473.95 4306.30 - 4477.39 0 times
Wed 05 August 2026 4473.95 (3.39%) 4327.27 4327.27 - 4512.90 0 times
Tue 04 August 2026 4327.27 (-0.33%) 4342.56 4241.58 - 4392.97 0 times
Mon 03 August 2026 4341.62 (-2.74%) 4463.89 4313.80 - 4463.89 0 times
Fri 31 July 2026 4463.89 (13.56%) 3930.77 3930.77 - 4468.13 0 times
Thu 30 July 2026 3930.77 (-0.82%) 3963.79 3886.89 - 4096.22 0 times
Wed 29 July 2026 3963.15 (-4.13%) 4133.73 3799.04 - 4210.94 0 times
Tue 28 July 2026 4133.73 (-7.73%) 4479.91 4132.93 - 4481.28 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4285.95 and 4396.56

Weekly Target 14199.25
Weekly Target 24262.04
Weekly Target 34309.86
Weekly Target 44372.65
Weekly Target 54420.47

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (1.37%) 4266.46 4247.07 - 4357.68 0 times
Fri 07 August 2026 4266.46 (-4.42%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4144.68 and 4418.87

Monthly Target 14084.62
Monthly Target 24204.73
Monthly Target 34358.8133333333
Monthly Target 44478.92
Monthly Target 54633

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (-3.12%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3527.57 and 6302.01

Yearly Target 11412.19
Yearly Target 22868.51
Yearly Target 34186.63
Yearly Target 45642.95
Yearly Target 56961.07

Yearly price and volumes Blo M

Date Closing Open Range Volume
Tue 11 August 2026 4324.83 (58.4%) 2730.31 2730.31 - 5504.75 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4342.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4377 and price is deviating by 198 points

Upper Bollinger band is at 4772 and lower is at 3981, while middle bands are at 4179 and 4574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4336.6
12 day DMA 4276.94
20 day DMA 4376.21
35 day DMA 4655.05
50 day DMA 4738.71
100 day DMA 4269.02
150 day DMA 3888.29
200 day DMA 3552.88

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4315.744311.194317.22
12 day EMA4342.234345.394353.8
20 day EMA4413.084422.364435.33
35 day EMA4529.564541.614555.88
50 day EMA4679.974694.464710.59

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4336.64337.084345.58
12 day SMA4276.944286.824315.93
20 day SMA4376.214387.494397.8
35 day SMA4655.054677.094697.35
50 day SMA4738.714747.874753.88
100 day SMA4269.024256.914246.88
150 day SMA3888.293876.943865.64
200 day SMA3552.883543.493534.13

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top