Munafa Stock Market Course + Intraday & FNO calls 
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBES
- SBES Experts view
- Tomorrow's Movement SBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloM
Strong intraday Stock price targets for BloM are 3170.35 and 3289.72
| Intraday Target 1 | 3071.45 |
| Intraday Target 2 | 3149.88 |
| Intraday Target 3 | 3190.8166666667 |
| Intraday Target 4 | 3269.25 |
| Intraday Target 5 | 3310.19 |
Daily price and volume Blo M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3228.32 (3.73%) | 3112.38 | 3112.38 - 3231.75 | 0 times | Fri 06 February 2026 | 3112.38 (0.23%) | 3105.13 | 3032.57 - 3121.15 | 0 times | Thu 05 February 2026 | 3105.13 (-3.22%) | 3208.51 | 3102.03 - 3208.51 | 0 times | Wed 04 February 2026 | 3208.51 (0.18%) | 3203.12 | 3161.29 - 3212.39 | 0 times | Tue 03 February 2026 | 3202.78 (4.55%) | 3063.39 | 3063.39 - 3204.71 | 0 times | Mon 02 February 2026 | 3063.39 (-4.21%) | 3182.04 | 3054.71 - 3182.04 | 0 times | Fri 30 January 2026 | 3198.00 (-0.71%) | 3220.80 | 3181.96 - 3255.37 | 0 times | Thu 29 January 2026 | 3220.80 (0.11%) | 3217.40 | 3178.52 - 3250.29 | 0 times | Wed 28 January 2026 | 3217.40 (2.81%) | 3149.61 | 3149.61 - 3224.28 | 0 times | Tue 27 January 2026 | 3129.46 (2.36%) | 3057.40 | 3041.59 - 3145.92 | 0 times | Mon 26 January 2026 | 3057.40 (0.82%) | 3032.64 | 3032.64 - 3070.00 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 3170.35 and 3289.72
| Weekly Target 1 | 3071.45 |
| Weekly Target 2 | 3149.88 |
| Weekly Target 3 | 3190.8166666667 |
| Weekly Target 4 | 3269.25 |
| Weekly Target 5 | 3310.19 |
Weekly price and volumes for Blo M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3228.32 (3.73%) | 3112.38 | 3112.38 - 3231.75 | 0 times | Fri 06 February 2026 | 3112.38 (-2.68%) | 3182.04 | 3032.57 - 3212.39 | 0 times | Fri 30 January 2026 | 3198.00 (5.45%) | 3032.64 | 3032.64 - 3255.37 | 0 times | Fri 23 January 2026 | 3032.64 (2.02%) | 2981.06 | 2937.08 - 3053.66 | 0 times | Fri 16 January 2026 | 2972.51 (2.7%) | 2894.42 | 2891.74 - 2979.60 | 0 times | Fri 09 January 2026 | 2894.42 (3.76%) | 2788.73 | 2788.73 - 2946.43 | 0 times | Fri 02 January 2026 | 2789.66 (4.46%) | 2671.10 | 2670.84 - 2790.23 | 0 times | Fri 26 December 2025 | 2670.46 (4.35%) | 2559.19 | 2559.19 - 2678.00 | 0 times | Fri 19 December 2025 | 2559.18 (-1.93%) | 2609.53 | 2526.06 - 2609.53 | 0 times | Fri 12 December 2025 | 2609.53 (1.35%) | 2574.70 | 2565.18 - 2626.77 | 0 times | Fri 05 December 2025 | 2574.70 (1.5%) | 2536.76 | 2531.23 - 2578.18 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 3130.45 and 3329.63
| Monthly Target 1 | 2965.03 |
| Monthly Target 2 | 3096.68 |
| Monthly Target 3 | 3164.2133333333 |
| Monthly Target 4 | 3295.86 |
| Monthly Target 5 | 3363.39 |
Monthly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3228.32 (0.95%) | 3182.04 | 3032.57 - 3231.75 | 0 times | Fri 30 January 2026 | 3198.00 (17.13%) | 2730.31 | 2730.31 - 3255.37 | 0 times | Wed 31 December 2025 | 2730.31 (7.63%) | 2536.76 | 2526.06 - 2737.99 | 0 times | Fri 28 November 2025 | 2536.76 (-2.32%) | 2654.10 | 2437.81 - 2654.10 | 0 times | Fri 31 October 2025 | 2596.89 (11.58%) | 2328.03 | 2327.79 - 2626.90 | 0 times | Tue 30 September 2025 | 2327.28 (6.69%) | 2171.42 | 2157.91 - 2375.30 | 0 times | Fri 29 August 2025 | 2181.26 (1.2%) | 2155.34 | 2105.61 - 2223.30 | 0 times | Thu 31 July 2025 | 2155.34 (4.64%) | 2059.82 | 2054.30 - 2177.79 | 0 times | Mon 30 June 2025 | 2059.71 (9.02%) | 1889.21 | 1858.50 - 2074.96 | 0 times | Fri 30 May 2025 | 1889.21 (7.45%) | 1758.25 | 1750.09 - 1916.88 | 0 times | Wed 30 April 2025 | 1758.21 (1.55%) | 1731.35 | 1528.29 - 1776.91 | 0 times |
Yearly price and charts BloM
Strong yearly Stock price targets for BloM SBES are 2979.32 and 3504.38
| Yearly Target 1 | 2546.27 |
| Yearly Target 2 | 2887.3 |
| Yearly Target 3 | 3071.3333333333 |
| Yearly Target 4 | 3412.36 |
| Yearly Target 5 | 3596.39 |
Yearly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3228.32 (18.24%) | 2730.31 | 2730.31 - 3255.37 | 0 times | Wed 31 December 2025 | 2730.31 (54.85%) | 1773.19 | 1528.29 - 2737.99 | 0 times | Tue 26 November 2024 | 1763.21 (6.12%) | 1661.60 | 1511.21 - 1959.97 | 0 times | Fri 29 December 2023 | 1661.60 (14.5%) | 1500.35 | 1445.47 - 1667.08 | 0 times | Wed 21 December 2022 | 1451.16 (-21.35%) | 1845.15 | 1245.90 - 1885.16 | 0 times | Fri 31 December 2021 | 1845.15 (5.26%) | 1752.95 | 1752.95 - 1995.15 | 0 times | Thu 31 December 2020 | 1752.95 (21.51%) | 1443.03 | 959.89 - 1756.16 | 0 times | Tue 31 December 2019 | 1442.59 (16.61%) | 1237.14 | 1194.09 - 1455.53 | 0 times | Mon 31 December 2018 | 1237.14 (-11.86%) | 1426.50 | 1212.89 - 1541.83 | 0 times | Wed 27 December 2017 | 1403.53 (36.77%) | 1138.94 | 1122.36 - 1404.08 | 0 times | Fri 30 December 2016 | 1026.19 (0%) | 999.92 | 983.65 - 1140.59 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3127.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blo M SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3162.39
Tomorrow's movement Prediction of Blo M SBES is strongly bullish. It has broken a strong resistance of 3095 and is expected to move up further.
Munafa value: 115 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3069 and price is deviating by 114 points
Upper Bollinger band is at 3295 and lower is at 2842, while middle bands are at 2956 and 3182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
| DMA period | DMA value |
| 5 day DMA | 3171.42 |
| 12 day DMA | 3148.02 |
| 20 day DMA | 3068.23 |
| 35 day DMA | 2927.67 |
| 50 day DMA | 2819.53 |
| 100 day DMA | 2644.57 |
| 150 day DMA | 2485.07 |
| 200 day DMA | 2334.37 |
EMA (exponential moving average) of Blo M SBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3167.63 | 3137.29 | 3149.75 |
| 12 day EMA | 3127.19 | 3108.81 | 3108.16 |
| 20 day EMA | 3066.02 | 3048.94 | 3042.26 |
| 35 day EMA | 2949.11 | 2932.67 | 2922.09 |
| 50 day EMA | 2827.03 | 2810.66 | 2798.35 |
SMA (simple moving average) of Blo M SBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3171.42 | 3138.44 | 3155.56 |
| 12 day SMA | 3148.02 | 3129.2 | 3115.75 |
| 20 day SMA | 3068.23 | 3051.54 | 3041.7 |
| 35 day SMA | 2927.67 | 2908.4 | 2891.64 |
| 50 day SMA | 2819.53 | 2804.5 | 2791.24 |
| 100 day SMA | 2644.57 | 2635.51 | 2627.3 |
| 150 day SMA | 2485.07 | 2477.28 | 2470.31 |
| 200 day SMA | 2334.37 | 2326.65 | 2319.29 |
Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
