ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 2581.99 and 2629.69

Intraday Target 12542.59
Intraday Target 22573.68
Intraday Target 32590.2866666667
Intraday Target 42621.38
Intraday Target 52637.99

Daily price and volume Blo M

Date Closing Open Range Volume
Mon 22 December 2025 2604.78 (1.78%) 2559.19 2559.19 - 2606.89 0 times
Fri 19 December 2025 2559.18 (0.09%) 2556.90 2554.36 - 2583.04 0 times
Thu 18 December 2025 2556.90 (0.12%) 2553.74 2538.78 - 2561.73 0 times
Wed 17 December 2025 2553.74 (1.1%) 2526.06 2526.06 - 2560.16 0 times
Tue 16 December 2025 2526.06 (-1.92%) 2575.38 2526.06 - 2576.79 0 times
Mon 15 December 2025 2575.38 (-1.31%) 2609.53 2562.75 - 2609.53 0 times
Fri 12 December 2025 2609.53 (1.12%) 2580.74 2579.60 - 2609.53 0 times
Thu 11 December 2025 2580.74 (-1.28%) 2615.69 2571.25 - 2626.77 0 times
Wed 10 December 2025 2614.27 (1.24%) 2582.41 2582.41 - 2621.70 0 times
Tue 09 December 2025 2582.26 (-1.06%) 2610.00 2577.91 - 2610.00 0 times
Mon 08 December 2025 2610.00 (1.37%) 2574.70 2565.18 - 2612.90 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2581.99 and 2629.69

Weekly Target 12542.59
Weekly Target 22573.68
Weekly Target 32590.2866666667
Weekly Target 42621.38
Weekly Target 52637.99

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Mon 22 December 2025 2604.78 (1.78%) 2559.19 2559.19 - 2606.89 0 times
Fri 19 December 2025 2559.18 (-1.93%) 2609.53 2526.06 - 2609.53 0 times
Fri 12 December 2025 2609.53 (1.35%) 2574.70 2565.18 - 2626.77 0 times
Fri 05 December 2025 2574.70 (1.5%) 2536.76 2531.23 - 2578.18 0 times
Fri 28 November 2025 2536.76 (3.93%) 2440.79 2440.79 - 2557.54 0 times
Fri 21 November 2025 2440.79 (-4.42%) 2553.71 2437.81 - 2608.81 0 times
Fri 14 November 2025 2553.71 (-0.05%) 2554.86 2549.45 - 2647.64 0 times
Fri 07 November 2025 2554.86 (-1.62%) 2654.10 2510.02 - 2654.10 0 times
Fri 31 October 2025 2596.89 (3.29%) 2514.20 2511.92 - 2626.90 0 times
Fri 24 October 2025 2514.20 (1.96%) 2465.98 2463.05 - 2540.60 0 times
Fri 17 October 2025 2465.98 (0.73%) 2448.08 2378.84 - 2496.86 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2565.42 and 2666.13

Monthly Target 12485.16
Monthly Target 22544.97
Monthly Target 32585.87
Monthly Target 42645.68
Monthly Target 52686.58

Monthly price and volumes Blo M

Date Closing Open Range Volume
Mon 22 December 2025 2604.78 (2.68%) 2536.76 2526.06 - 2626.77 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times
Mon 31 March 2025 1731.35 (-3.91%) 1801.71 1728.01 - 1844.61 0 times
Fri 28 February 2025 1801.71 (-1.4%) 1827.20 1754.81 - 1879.45 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 2066.54 and 3192.35

Yearly Target 11136.58
Yearly Target 21870.68
Yearly Target 32262.39
Yearly Target 42996.49
Yearly Target 53388.2

Yearly price and volumes Blo M

Date Closing Open Range Volume
Mon 22 December 2025 2604.78 (47.73%) 1773.19 1528.29 - 2654.10 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2569.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2584.36

Munafa value: 95 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2558 and price is deviating by 42 points

Upper Bollinger band is at 2641 and lower is at 2476, while middle bands are at 2517 and 2599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 2560.13
12 day DMA 2578.96
20 day DMA 2557.76
35 day DMA 2562.54
50 day DMA 2543.17
100 day DMA 2399.07
150 day DMA 2268.1
200 day DMA 2144.69

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA2575.112560.272560.82
12 day EMA2569.92563.562564.36
20 day EMA2563.662559.332559.35
35 day EMA2549.222545.952545.17
50 day EMA2534.652531.792530.67

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA2560.132554.252564.32
12 day SMA2578.962574.52575.1
20 day SMA2557.762549.562549.23
35 day SMA2562.542562.432563.58
50 day SMA2543.172539.62536.65
100 day SMA2399.072394.452390.37
150 day SMA2268.12263.082258.35
200 day SMA2144.692140.942137.5

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top