BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 1769.68 and 1798.29

Intraday Target 11764.41
Intraday Target 21774.94
Intraday Target 31793.02
Intraday Target 41803.55
Intraday Target 51821.63

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 28 March 2025 1785.47 (-1.99%) 1810.42 1782.49 - 1811.10 0 times
Wed 26 March 2025 1821.77 (0.41%) 1813.21 1813.21 - 1825.75 0 times
Mon 24 March 2025 1814.25 (-0.43%) 1822.13 1805.93 - 1826.74 0 times
Fri 21 March 2025 1822.13 (-0.75%) 1835.88 1818.32 - 1840.07 0 times
Thu 20 March 2025 1835.86 (0.66%) 1823.76 1823.01 - 1841.41 0 times
Wed 19 March 2025 1823.76 (-0.67%) 1836.15 1819.00 - 1844.61 0 times
Tue 18 March 2025 1836.15 (0.59%) 1827.78 1827.78 - 1841.28 0 times
Mon 17 March 2025 1825.36 (1.12%) 1805.19 1805.19 - 1833.90 0 times
Fri 14 March 2025 1805.19 (0.72%) 1792.34 1784.44 - 1807.06 0 times
Thu 13 March 2025 1792.34 (-0.82%) 1807.22 1783.59 - 1823.39 0 times
Wed 12 March 2025 1807.22 (1.16%) 1786.63 1786.63 - 1815.51 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 1761.86 and 1806.11

Weekly Target 11753.98
Weekly Target 21769.73
Weekly Target 31798.2333333333
Weekly Target 41813.98
Weekly Target 51842.48

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 28 March 2025 1785.47 (-2.01%) 1822.13 1782.49 - 1826.74 0 times
Fri 21 March 2025 1822.13 (0.94%) 1805.19 1805.19 - 1844.61 0 times
Fri 14 March 2025 1805.19 (-0.88%) 1821.26 1761.35 - 1823.39 0 times
Fri 07 March 2025 1821.19 (1.08%) 1801.71 1768.54 - 1829.76 0 times
Fri 28 February 2025 1801.71 (-3.59%) 1868.83 1796.20 - 1868.85 0 times
Fri 21 February 2025 1868.83 (-0.17%) 1868.56 1852.61 - 1879.45 0 times
Wed 19 February 2025 1871.92 (1.32%) 1863.14 1851.58 - 1879.45 0 times
Fri 14 February 2025 1847.49 (0.05%) 1846.53 1824.51 - 1853.83 0 times
Fri 07 February 2025 1846.53 (1.06%) 1827.20 1754.81 - 1849.17 0 times
Fri 31 January 2025 1827.20 (-1.11%) 1847.80 1819.97 - 1852.02 0 times
Fri 24 January 2025 1847.80 (2.01%) 1819.85 1819.85 - 1851.92 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 1731.78 and 1815.04

Monthly Target 11713.88
Monthly Target 21749.68
Monthly Target 31797.1433333333
Monthly Target 41832.94
Monthly Target 51880.4

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 28 March 2025 1785.47 (-0.9%) 1801.71 1761.35 - 1844.61 0 times
Fri 28 February 2025 1801.71 (-1.4%) 1827.20 1754.81 - 1879.45 0 times
Fri 31 January 2025 1827.20 (3.63%) 1773.19 1754.36 - 1852.02 0 times
Tue 26 November 2024 1763.21 (-3.41%) 1825.40 1729.96 - 1884.33 0 times
Thu 31 October 2024 1825.40 (-3.39%) 1889.49 1825.40 - 1945.83 0 times
Mon 30 September 2024 1889.49 (3.53%) 1822.19 1696.74 - 1932.06 0 times
Fri 30 August 2024 1825.01 (3.11%) 1791.17 1625.98 - 1851.98 0 times
Tue 30 July 2024 1769.98 (-5.46%) 1873.15 1757.71 - 1959.97 0 times
Fri 28 June 2024 1872.28 (6.25%) 1762.98 1762.98 - 1906.49 0 times
Fri 31 May 2024 1762.13 (3.2%) 1707.49 1699.39 - 1849.27 0 times
Tue 30 April 2024 1707.49 (-0.8%) 1736.56 1632.82 - 1773.56 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 1769.92 and 1895.01

Yearly Target 11681.34
Yearly Target 21733.4
Yearly Target 31806.4266666667
Yearly Target 41858.49
Yearly Target 51931.52

Yearly price and volumes Blo M

Date Closing Open Range Volume
Fri 28 March 2025 1785.47 (1.26%) 1773.19 1754.36 - 1879.45 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1814.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1813.66

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1814 and price is deviating by 21 points

Upper Bollinger band is at 1856 and lower is at 1773, while middle bands are at 1794 and 1835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term and the sell signal is strong.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 1815.9
12 day DMA 1813
20 day DMA 1813.98
35 day DMA 1828.05
50 day DMA 1826.25
100 day DMA 1831.73
150 day DMA 1815.43
200 day DMA 1822.18

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.291821.21820.92
12 day EMA1814.61819.891819.55
20 day EMA1817.611820.991820.91
35 day EMA1817.891819.81819.68
50 day EMA1821.61823.071823.12

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.91823.551826.43
12 day SMA18131814.21814.15
20 day SMA1813.981817.941820.3
35 day SMA1828.051827.781827.93
50 day SMA1826.251825.671824.36
100 day SMA1831.731833.061833.89
150 day SMA1815.431815.771816.11
200 day SMA1822.181821.911821.35

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top