Munafa Stock Market Course + Intraday & FNO calls 
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBES
- SBES Experts view
- Tomorrow's Movement SBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloM
Strong intraday Stock price targets for BloM are 4597.59 and 4875.07
| Intraday Target 1 | 4537.43 |
| Intraday Target 2 | 4657.75 |
| Intraday Target 3 | 4814.9133333333 |
| Intraday Target 4 | 4935.23 |
| Intraday Target 5 | 5092.39 |
Daily price and volume Blo M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4778.06 (-3.78%) | 4967.83 | 4694.60 - 4972.08 | 0 times | Mon 06 July 2026 | 4965.98 (3.03%) | 5025.38 | 4907.54 - 5092.43 | 0 times | Thu 02 July 2026 | 4819.76 (-5.34%) | 5093.98 | 4817.12 - 5095.29 | 0 times | Wed 01 July 2026 | 5091.72 (-0.69%) | 5127.32 | 5031.06 - 5176.28 | 0 times | Tue 30 June 2026 | 5126.90 (1.73%) | 5040.27 | 4973.04 - 5223.90 | 0 times | Mon 29 June 2026 | 5039.96 (-0.63%) | 5072.52 | 4943.97 - 5105.42 | 0 times | Fri 26 June 2026 | 5072.13 (-4.9%) | 5333.43 | 4991.13 - 5333.43 | 0 times | Thu 25 June 2026 | 5333.43 (4.8%) | 5089.16 | 5089.16 - 5385.09 | 0 times | Wed 24 June 2026 | 5089.16 (-0.41%) | 5111.80 | 4976.81 - 5255.09 | 0 times | Tue 23 June 2026 | 5110.36 (-6.54%) | 5468.33 | 5105.84 - 5468.33 | 0 times | Mon 22 June 2026 | 5468.21 (3.61%) | 5317.84 | 5272.80 - 5504.75 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 4537.42 and 4935.25
| Weekly Target 1 | 4457.2 |
| Weekly Target 2 | 4617.63 |
| Weekly Target 3 | 4855.03 |
| Weekly Target 4 | 5015.46 |
| Weekly Target 5 | 5252.86 |
Weekly price and volumes for Blo M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4778.06 (-0.87%) | 5025.38 | 4694.60 - 5092.43 | 0 times | Thu 02 July 2026 | 4819.76 (-4.98%) | 5072.52 | 4817.12 - 5223.90 | 0 times | Fri 26 June 2026 | 5072.13 (-3.89%) | 5317.84 | 4976.81 - 5504.75 | 0 times | Thu 18 June 2026 | 5277.63 (9.5%) | 4819.96 | 4819.96 - 5313.47 | 0 times | Fri 12 June 2026 | 4819.96 (0.32%) | 4805.58 | 4519.24 - 4944.32 | 0 times | Fri 05 June 2026 | 4804.48 (-4.81%) | 5047.60 | 4772.15 - 5204.17 | 0 times | Fri 29 May 2026 | 5047.15 (9.73%) | 4689.41 | 4686.45 - 5097.92 | 0 times | Fri 22 May 2026 | 4599.49 (3.17%) | 4457.96 | 4262.14 - 4612.93 | 0 times | Fri 15 May 2026 | 4457.96 (0.1%) | 4467.42 | 4424.18 - 4703.61 | 0 times | Fri 08 May 2026 | 4453.56 (13.74%) | 3915.64 | 3915.64 - 4495.87 | 0 times | Thu 30 April 2026 | 3915.64 (1.27%) | 3866.97 | 3866.97 - 4033.88 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 4495.49 and 4977.17
| Monthly Target 1 | 4401.3 |
| Monthly Target 2 | 4589.68 |
| Monthly Target 3 | 4882.98 |
| Monthly Target 4 | 5071.36 |
| Monthly Target 5 | 5364.66 |
Monthly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4778.06 (-6.8%) | 5127.32 | 4694.60 - 5176.28 | 0 times | Tue 30 June 2026 | 5126.90 (1.58%) | 5047.60 | 4519.24 - 5504.75 | 0 times | Fri 29 May 2026 | 5047.15 (28.9%) | 3915.64 | 3915.64 - 5097.92 | 0 times | Thu 30 April 2026 | 3915.64 (28.67%) | 3062.27 | 3062.27 - 4033.88 | 0 times | Tue 31 March 2026 | 3043.20 (-15.73%) | 3611.32 | 3027.08 - 3611.32 | 0 times | Fri 27 February 2026 | 3611.32 (12.92%) | 3182.04 | 3032.57 - 3648.29 | 0 times | Fri 30 January 2026 | 3198.00 (17.13%) | 2730.31 | 2730.31 - 3255.37 | 0 times | Wed 31 December 2025 | 2730.31 (7.63%) | 2536.76 | 2526.06 - 2737.99 | 0 times | Fri 28 November 2025 | 2536.76 (-2.32%) | 2654.10 | 2437.81 - 2654.10 | 0 times | Fri 31 October 2025 | 2596.89 (11.58%) | 2328.03 | 2327.79 - 2626.90 | 0 times | Tue 30 September 2025 | 2327.28 (6.69%) | 2171.42 | 2157.91 - 2375.30 | 0 times |
Yearly price and charts BloM
Strong yearly Stock price targets for BloM SBES are 3754.19 and 6528.63
| Yearly Target 1 | 1563.27 |
| Yearly Target 2 | 3170.66 |
| Yearly Target 3 | 4337.7066666667 |
| Yearly Target 4 | 5945.1 |
| Yearly Target 5 | 7112.15 |
Yearly price and volumes Blo M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4778.06 (75%) | 2730.31 | 2730.31 - 5504.75 | 0 times | Wed 31 December 2025 | 2730.31 (54.85%) | 1773.19 | 1528.29 - 2737.99 | 0 times | Tue 26 November 2024 | 1763.21 (6.12%) | 1661.60 | 1511.21 - 1959.97 | 0 times | Fri 29 December 2023 | 1661.60 (14.5%) | 1500.35 | 1445.47 - 1667.08 | 0 times | Wed 21 December 2022 | 1451.16 (-21.35%) | 1845.15 | 1245.90 - 1885.16 | 0 times | Fri 31 December 2021 | 1845.15 (5.26%) | 1752.95 | 1752.95 - 1995.15 | 0 times | Thu 31 December 2020 | 1752.95 (21.51%) | 1443.03 | 959.89 - 1756.16 | 0 times | Tue 31 December 2019 | 1442.59 (16.61%) | 1237.14 | 1194.09 - 1455.53 | 0 times | Mon 31 December 2018 | 1237.14 (-11.86%) | 1426.50 | 1212.89 - 1541.83 | 0 times | Wed 27 December 2017 | 1403.53 (36.77%) | 1138.94 | 1122.36 - 1404.08 | 0 times | Fri 30 December 2016 | 1026.19 (0%) | 999.92 | 983.65 - 1140.59 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4999.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5001 and price is deviating by 230 points
Upper Bollinger band is at 5461 and lower is at 4542, while middle bands are at 4772 and 5231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.
BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
| DMA period | DMA value |
| 5 day DMA | 4956.48 |
| 12 day DMA | 5097.78 |
| 20 day DMA | 5000.99 |
| 35 day DMA | 4910.31 |
| 50 day DMA | 4710.66 |
| 100 day DMA | 4039.84 |
| 150 day DMA | 3619.21 |
| 200 day DMA | 3329.47 |
EMA (exponential moving average) of Blo M SBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4925.54 | 4999.27 | 5015.91 |
| 12 day EMA | 4999.19 | 5039.38 | 5052.72 |
| 20 day EMA | 4976.2 | 4997.05 | 5000.32 |
| 35 day EMA | 4822.2 | 4824.8 | 4816.49 |
| 50 day EMA | 4654.63 | 4649.59 | 4636.68 |
SMA (simple moving average) of Blo M SBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4956.48 | 5008.86 | 5030.09 |
| 12 day SMA | 5097.78 | 5130.74 | 5141.58 |
| 20 day SMA | 5000.99 | 5002.31 | 5006.74 |
| 35 day SMA | 4910.31 | 4906.87 | 4897.09 |
| 50 day SMA | 4710.66 | 4691.41 | 4668.22 |
| 100 day SMA | 4039.84 | 4024.14 | 4006.51 |
| 150 day SMA | 3619.21 | 3604.37 | 3587.96 |
| 200 day SMA | 3329.47 | 3316.87 | 3303.19 |
Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
