ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 2527.45 and 2558.99

Intraday Target 12519.5
Intraday Target 22535.4
Intraday Target 32551.0433333333
Intraday Target 42566.94
Intraday Target 52582.58

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 04 December 2025 2551.29 (-0.59%) 2566.37 2535.15 - 2566.69 0 times
Wed 03 December 2025 2566.37 (0.06%) 2564.84 2558.06 - 2578.18 0 times
Tue 02 December 2025 2564.84 (1.19%) 2534.35 2534.35 - 2566.89 0 times
Mon 01 December 2025 2534.67 (-0.08%) 2536.76 2531.23 - 2552.20 0 times
Fri 28 November 2025 2536.76 (0.37%) 2552.56 2529.83 - 2557.54 0 times
Wed 26 November 2025 2527.36 (2.04%) 2477.37 2474.65 - 2529.18 0 times
Tue 25 November 2025 2476.91 (1.12%) 2449.54 2449.54 - 2496.61 0 times
Mon 24 November 2025 2449.54 (0.36%) 2440.79 2440.79 - 2476.22 0 times
Fri 21 November 2025 2440.79 (-4.37%) 2552.41 2437.81 - 2552.41 0 times
Thu 20 November 2025 2552.39 (1.93%) 2503.94 2503.94 - 2569.34 0 times
Wed 19 November 2025 2503.94 (-0.33%) 2518.42 2490.91 - 2520.15 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2541.26 and 2588.21

Weekly Target 12506.62
Weekly Target 22528.95
Weekly Target 32553.5666666667
Weekly Target 42575.9
Weekly Target 52600.52

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 04 December 2025 2551.29 (0.57%) 2536.76 2531.23 - 2578.18 0 times
Fri 28 November 2025 2536.76 (3.93%) 2440.79 2440.79 - 2557.54 0 times
Fri 21 November 2025 2440.79 (-4.42%) 2553.71 2437.81 - 2608.81 0 times
Fri 14 November 2025 2553.71 (-0.05%) 2554.86 2549.45 - 2647.64 0 times
Fri 07 November 2025 2554.86 (-1.62%) 2654.10 2510.02 - 2654.10 0 times
Fri 31 October 2025 2596.89 (3.29%) 2514.20 2511.92 - 2626.90 0 times
Fri 24 October 2025 2514.20 (1.96%) 2465.98 2463.05 - 2540.60 0 times
Fri 17 October 2025 2465.98 (0.73%) 2448.08 2378.84 - 2496.86 0 times
Fri 10 October 2025 2448.08 (1.25%) 2417.97 2390.60 - 2458.55 0 times
Fri 03 October 2025 2417.97 (5.27%) 2297.92 2297.92 - 2417.97 0 times
Fri 26 September 2025 2296.94 (-2.17%) 2347.89 2291.69 - 2375.30 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2541.26 and 2588.21

Monthly Target 12506.62
Monthly Target 22528.95
Monthly Target 32553.5666666667
Monthly Target 42575.9
Monthly Target 52600.52

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 04 December 2025 2551.29 (0.57%) 2536.76 2531.23 - 2578.18 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times
Mon 31 March 2025 1731.35 (-3.91%) 1801.71 1728.01 - 1844.61 0 times
Fri 28 February 2025 1801.71 (-1.4%) 1827.20 1754.81 - 1879.45 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 2039.79 and 3165.6

Yearly Target 11118.75
Yearly Target 21835.02
Yearly Target 32244.56
Yearly Target 42960.83
Yearly Target 53370.37

Yearly price and volumes Blo M

Date Closing Open Range Volume
Thu 04 December 2025 2551.29 (44.7%) 1773.19 1528.29 - 2654.10 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2538.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2549 and price is deviating by 52 points

Upper Bollinger band is at 2652 and lower is at 2446, while middle bands are at 2497 and 2600

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 2550.79
12 day DMA 2518.09
20 day DMA 2548.26
35 day DMA 2541.96
50 day DMA 2492.91
100 day DMA 2345.94
150 day DMA 2206.31
200 day DMA 2100.43

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA2547.32545.32534.77
12 day EMA2538.832536.572531.15
20 day EMA2535.832534.22530.81
35 day EMA2510.192507.772504.32
50 day EMA2487.712485.122481.8

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA2550.7925462528.11
12 day SMA2518.092521.522520.47
20 day SMA2548.262549.32551.34
35 day SMA2541.962537.152532.71
50 day SMA2492.912488.952484.58
100 day SMA2345.942341.242336.26
150 day SMA2206.312200.882195.2
200 day SMA2100.432096.562092.86

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top