ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 3229.68 and 3292.79

Intraday Target 13179.26
Intraday Target 23216.99
Intraday Target 33242.37
Intraday Target 43280.1
Intraday Target 53305.48

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (1.57%) 3205.57 3204.64 - 3267.75 0 times
Mon 06 April 2026 3204.55 (2.15%) 3178.14 3178.14 - 3219.20 0 times
Thu 02 April 2026 3137.17 (-2.96%) 3221.68 3111.86 - 3247.38 0 times
Wed 01 April 2026 3232.77 (6.23%) 3062.27 3062.27 - 3243.71 0 times
Tue 31 March 2026 3043.20 (-3.39%) 3149.99 3027.08 - 3149.99 0 times
Mon 30 March 2026 3149.99 (-2.23%) 3223.39 3125.88 - 3223.39 0 times
Fri 27 March 2026 3221.98 (-0.59%) 3234.42 3153.67 - 3234.42 0 times
Thu 26 March 2026 3240.96 (-2.1%) 3310.59 3230.05 - 3310.59 0 times
Wed 25 March 2026 3310.59 (1.86%) 3250.28 3250.28 - 3356.89 0 times
Tue 24 March 2026 3250.28 (2.17%) 3181.17 3181.17 - 3272.06 0 times
Mon 23 March 2026 3181.17 (-3.87%) 3324.68 3175.27 - 3324.68 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3216.43 and 3306.04

Weekly Target 13143.93
Weekly Target 23199.32
Weekly Target 33233.5366666667
Weekly Target 43288.93
Weekly Target 53323.15

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (3.75%) 3178.14 3178.14 - 3267.75 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3158.5 and 3363.98

Monthly Target 12989.43
Monthly Target 23122.08
Monthly Target 33194.9133333333
Monthly Target 43327.56
Monthly Target 53400.39

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (6.95%) 3062.27 3062.27 - 3267.75 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 2992.52 and 3910.5

Yearly Target 12293.13
Yearly Target 22773.92
Yearly Target 33211.1066666667
Yearly Target 43691.9
Yearly Target 54129.09

Yearly price and volumes Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (19.21%) 2730.31 2730.31 - 3648.29 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3214.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3192.28

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3233 and price is deviating by 75 points

Upper Bollinger band is at 3383 and lower is at 3084, while middle bands are at 3158 and 3308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3174.48
12 day DMA 3211.39
20 day DMA 3232.8
35 day DMA 3311.44
50 day DMA 3264.82
100 day DMA 2965.37
150 day DMA 2771.77
200 day DMA 2607.2

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3204.813179.863167.51
12 day EMA3214.73207.433207.95
20 day EMA3234.653232.543235.48
35 day EMA3227.473225.873227.12
50 day EMA3230.863229.893230.92

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3174.483153.543157.02
12 day SMA3211.393212.33214.07
20 day SMA3232.83228.923236.85
35 day SMA3311.443312.763314.36
50 day SMA3264.823258.743254.06
100 day SMA2965.372958.682952.35
150 day SMA2771.772764.772758.19
200 day SMA2607.22600.712594.4

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top