BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBES
- SBES Experts view
- Tomorrow's Movement SBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloM
Strong intraday Stock price targets for BloM are 1769.68 and 1798.29
Intraday Target 1 | 1764.41 |
Intraday Target 2 | 1774.94 |
Intraday Target 3 | 1793.02 |
Intraday Target 4 | 1803.55 |
Intraday Target 5 | 1821.63 |
Daily price and volume Blo M
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1785.47 (-1.99%) | 1810.42 | 1782.49 - 1811.10 | 0 times |
Wed 26 March 2025 | 1821.77 (0.41%) | 1813.21 | 1813.21 - 1825.75 | 0 times |
Mon 24 March 2025 | 1814.25 (-0.43%) | 1822.13 | 1805.93 - 1826.74 | 0 times |
Fri 21 March 2025 | 1822.13 (-0.75%) | 1835.88 | 1818.32 - 1840.07 | 0 times |
Thu 20 March 2025 | 1835.86 (0.66%) | 1823.76 | 1823.01 - 1841.41 | 0 times |
Wed 19 March 2025 | 1823.76 (-0.67%) | 1836.15 | 1819.00 - 1844.61 | 0 times |
Tue 18 March 2025 | 1836.15 (0.59%) | 1827.78 | 1827.78 - 1841.28 | 0 times |
Mon 17 March 2025 | 1825.36 (1.12%) | 1805.19 | 1805.19 - 1833.90 | 0 times |
Fri 14 March 2025 | 1805.19 (0.72%) | 1792.34 | 1784.44 - 1807.06 | 0 times |
Thu 13 March 2025 | 1792.34 (-0.82%) | 1807.22 | 1783.59 - 1823.39 | 0 times |
Wed 12 March 2025 | 1807.22 (1.16%) | 1786.63 | 1786.63 - 1815.51 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 1761.86 and 1806.11
Weekly Target 1 | 1753.98 |
Weekly Target 2 | 1769.73 |
Weekly Target 3 | 1798.2333333333 |
Weekly Target 4 | 1813.98 |
Weekly Target 5 | 1842.48 |
Weekly price and volumes for Blo M
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1785.47 (-2.01%) | 1822.13 | 1782.49 - 1826.74 | 0 times |
Fri 21 March 2025 | 1822.13 (0.94%) | 1805.19 | 1805.19 - 1844.61 | 0 times |
Fri 14 March 2025 | 1805.19 (-0.88%) | 1821.26 | 1761.35 - 1823.39 | 0 times |
Fri 07 March 2025 | 1821.19 (1.08%) | 1801.71 | 1768.54 - 1829.76 | 0 times |
Fri 28 February 2025 | 1801.71 (-3.59%) | 1868.83 | 1796.20 - 1868.85 | 0 times |
Fri 21 February 2025 | 1868.83 (-0.17%) | 1868.56 | 1852.61 - 1879.45 | 0 times |
Wed 19 February 2025 | 1871.92 (1.32%) | 1863.14 | 1851.58 - 1879.45 | 0 times |
Fri 14 February 2025 | 1847.49 (0.05%) | 1846.53 | 1824.51 - 1853.83 | 0 times |
Fri 07 February 2025 | 1846.53 (1.06%) | 1827.20 | 1754.81 - 1849.17 | 0 times |
Fri 31 January 2025 | 1827.20 (-1.11%) | 1847.80 | 1819.97 - 1852.02 | 0 times |
Fri 24 January 2025 | 1847.80 (2.01%) | 1819.85 | 1819.85 - 1851.92 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 1731.78 and 1815.04
Monthly Target 1 | 1713.88 |
Monthly Target 2 | 1749.68 |
Monthly Target 3 | 1797.1433333333 |
Monthly Target 4 | 1832.94 |
Monthly Target 5 | 1880.4 |
Monthly price and volumes Blo M
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1785.47 (-0.9%) | 1801.71 | 1761.35 - 1844.61 | 0 times |
Fri 28 February 2025 | 1801.71 (-1.4%) | 1827.20 | 1754.81 - 1879.45 | 0 times |
Fri 31 January 2025 | 1827.20 (3.63%) | 1773.19 | 1754.36 - 1852.02 | 0 times |
Tue 26 November 2024 | 1763.21 (-3.41%) | 1825.40 | 1729.96 - 1884.33 | 0 times |
Thu 31 October 2024 | 1825.40 (-3.39%) | 1889.49 | 1825.40 - 1945.83 | 0 times |
Mon 30 September 2024 | 1889.49 (3.53%) | 1822.19 | 1696.74 - 1932.06 | 0 times |
Fri 30 August 2024 | 1825.01 (3.11%) | 1791.17 | 1625.98 - 1851.98 | 0 times |
Tue 30 July 2024 | 1769.98 (-5.46%) | 1873.15 | 1757.71 - 1959.97 | 0 times |
Fri 28 June 2024 | 1872.28 (6.25%) | 1762.98 | 1762.98 - 1906.49 | 0 times |
Fri 31 May 2024 | 1762.13 (3.2%) | 1707.49 | 1699.39 - 1849.27 | 0 times |
Tue 30 April 2024 | 1707.49 (-0.8%) | 1736.56 | 1632.82 - 1773.56 | 0 times |
Yearly price and charts BloM
Strong yearly Stock price targets for BloM SBES are 1769.92 and 1895.01
Yearly Target 1 | 1681.34 |
Yearly Target 2 | 1733.4 |
Yearly Target 3 | 1806.4266666667 |
Yearly Target 4 | 1858.49 |
Yearly Target 5 | 1931.52 |
Yearly price and volumes Blo M
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1785.47 (1.26%) | 1773.19 | 1754.36 - 1879.45 | 0 times |
Tue 26 November 2024 | 1763.21 (6.12%) | 1661.60 | 1511.21 - 1959.97 | 0 times |
Fri 29 December 2023 | 1661.60 (14.5%) | 1500.35 | 1445.47 - 1667.08 | 0 times |
Wed 21 December 2022 | 1451.16 (-21.35%) | 1845.15 | 1245.90 - 1885.16 | 0 times |
Fri 31 December 2021 | 1845.15 (5.26%) | 1752.95 | 1752.95 - 1995.15 | 0 times |
Thu 31 December 2020 | 1752.95 (21.51%) | 1443.03 | 959.89 - 1756.16 | 0 times |
Tue 31 December 2019 | 1442.59 (16.61%) | 1237.14 | 1194.09 - 1455.53 | 0 times |
Mon 31 December 2018 | 1237.14 (-11.86%) | 1426.50 | 1212.89 - 1541.83 | 0 times |
Wed 27 December 2017 | 1403.53 (36.77%) | 1138.94 | 1122.36 - 1404.08 | 0 times |
Fri 30 December 2016 | 1026.19 (0%) | 999.92 | 983.65 - 1140.59 | 0 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1814.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1813.66
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 21 points
Upper Bollinger band is at 1856 and lower is at 1773, while middle bands are at 1794 and 1835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloM (SBES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloM in short term and the sell signal is strong.
BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
DMA period | DMA value |
5 day DMA | 1815.9 |
12 day DMA | 1813 |
20 day DMA | 1813.98 |
35 day DMA | 1828.05 |
50 day DMA | 1826.25 |
100 day DMA | 1831.73 |
150 day DMA | 1815.43 |
200 day DMA | 1822.18 |
EMA (exponential moving average) of Blo M SBES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1809.29 | 1821.2 | 1820.92 |
12 day EMA | 1814.6 | 1819.89 | 1819.55 |
20 day EMA | 1817.61 | 1820.99 | 1820.91 |
35 day EMA | 1817.89 | 1819.8 | 1819.68 |
50 day EMA | 1821.6 | 1823.07 | 1823.12 |
SMA (simple moving average) of Blo M SBES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1815.9 | 1823.55 | 1826.43 |
12 day SMA | 1813 | 1814.2 | 1814.15 |
20 day SMA | 1813.98 | 1817.94 | 1820.3 |
35 day SMA | 1828.05 | 1827.78 | 1827.93 |
50 day SMA | 1826.25 | 1825.67 | 1824.36 |
100 day SMA | 1831.73 | 1833.06 | 1833.89 |
150 day SMA | 1815.43 | 1815.77 | 1816.11 |
200 day SMA | 1822.18 | 1821.91 | 1821.35 |