ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 3184.96 and 3253.75

Intraday Target 13171.35
Intraday Target 23198.57
Intraday Target 33240.1366666667
Intraday Target 43267.36
Intraday Target 53308.93

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (-1.7%) 3281.70 3212.91 - 3281.70 0 times
Thu 12 March 2026 3281.70 (-2%) 3348.68 3269.59 - 3348.68 0 times
Wed 11 March 2026 3348.68 (2.47%) 3264.20 3264.20 - 3378.62 0 times
Tue 10 March 2026 3267.89 (4.92%) 3114.53 3114.53 - 3295.79 0 times
Mon 09 March 2026 3114.53 (-5.5%) 3280.41 3061.88 - 3280.41 0 times
Fri 06 March 2026 3295.87 (-0.7%) 3319.36 3245.71 - 3319.36 0 times
Thu 05 March 2026 3319.26 (4.48%) 3177.14 3177.14 - 3396.52 0 times
Wed 04 March 2026 3177.03 (-5.54%) 3363.29 3159.31 - 3363.29 0 times
Tue 03 March 2026 3363.29 (-6.14%) 3583.34 3329.00 - 3583.34 0 times
Mon 02 March 2026 3583.34 (-0.77%) 3611.32 3557.67 - 3611.32 0 times
Fri 27 February 2026 3611.32 (-0.93%) 3645.25 3587.64 - 3645.25 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2985.47 and 3302.21

Weekly Target 12905.36
Weekly Target 23065.58
Weekly Target 33222.1
Weekly Target 43382.32
Weekly Target 53538.84

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2869.12 and 3418.56

Monthly Target 12750.23
Monthly Target 22988.01
Monthly Target 33299.6666666667
Monthly Target 43537.45
Monthly Target 53849.11

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (-10.68%) 3611.32 3061.88 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 2978.06 and 3896.04

Yearly Target 12283.49
Yearly Target 22754.64
Yearly Target 33201.4666666667
Yearly Target 43672.62
Yearly Target 54119.45

Yearly price and volumes Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (18.15%) 2730.31 2730.31 - 3648.29 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3308.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3372 and price is deviating by 141 points

Upper Bollinger band is at 3653 and lower is at 3092, while middle bands are at 3232 and 3513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3247.72
12 day DMA 3352.83
20 day DMA 3371.82
35 day DMA 3297.24
50 day DMA 3185.94
100 day DMA 2879.29
150 day DMA 2683.01
200 day DMA 2521.89

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3268.73290.143294.36
12 day EMA3308.683323.743331.38
20 day EMA3310.243319.123323.06
35 day EMA3243.383244.413242.21
50 day EMA3152.443149.453144.05

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3247.723261.733269.25
12 day SMA3352.833381.273399.29
20 day SMA3371.823376.53379.53
35 day SMA3297.243291.723283.74
50 day SMA3185.943176.033164.86
100 day SMA2879.292871.692863.77
150 day SMA2683.012675.972668.25
200 day SMA2521.892515.122508.02

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top