ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 5212.45 and 5378.65

Intraday Target 15079.92
Intraday Target 25178.78
Intraday Target 35246.1233333333
Intraday Target 45344.98
Intraday Target 55412.32

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 18 June 2026 5277.63 (2.01%) 5177.19 5147.27 - 5313.47 0 times
Wed 17 June 2026 5173.65 (1.52%) 5098.84 5047.83 - 5178.98 0 times
Tue 16 June 2026 5096.08 (1.75%) 5008.33 4995.07 - 5111.17 0 times
Mon 15 June 2026 5008.33 (3.91%) 4819.96 4819.96 - 5038.82 0 times
Fri 12 June 2026 4819.96 (3.41%) 4661.05 4661.05 - 4944.32 0 times
Thu 11 June 2026 4661.05 (0.4%) 4644.21 4553.91 - 4722.83 0 times
Wed 10 June 2026 4642.46 (-4.78%) 4889.87 4596.93 - 4889.87 0 times
Tue 09 June 2026 4875.68 (6.71%) 4569.28 4569.28 - 4905.53 0 times
Mon 08 June 2026 4569.28 (-4.9%) 4805.58 4519.24 - 4805.58 0 times
Fri 05 June 2026 4804.48 (-4.95%) 5054.63 4772.15 - 5054.63 0 times
Thu 04 June 2026 5054.63 (-2.4%) 5179.17 5037.06 - 5179.17 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 5048.8 and 5542.31

Weekly Target 14643.51
Weekly Target 24960.57
Weekly Target 35137.02
Weekly Target 45454.08
Weekly Target 55630.53

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times
Fri 22 May 2026 4599.49 (3.17%) 4457.96 4262.14 - 4612.93 0 times
Fri 15 May 2026 4457.96 (0.1%) 4467.42 4424.18 - 4703.61 0 times
Fri 08 May 2026 4453.56 (13.74%) 3915.64 3915.64 - 4495.87 0 times
Thu 30 April 2026 3915.64 (1.27%) 3866.97 3866.97 - 4033.88 0 times
Fri 24 April 2026 3866.59 (5.1%) 3678.96 3678.96 - 3880.95 0 times
Fri 17 April 2026 3678.96 (5.42%) 3489.86 3439.82 - 3721.21 0 times
Fri 10 April 2026 3489.86 (11.24%) 3178.14 3178.14 - 3503.00 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4898.44 and 5692.67

Monthly Target 14242.55
Monthly Target 24760.09
Monthly Target 35036.78
Monthly Target 45554.32
Monthly Target 55831.01

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 18 June 2026 5277.63 (4.57%) 5047.60 4519.24 - 5313.47 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 4003.97 and 6587.13

Yearly Target 11857.31
Yearly Target 23567.47
Yearly Target 34440.47
Yearly Target 46150.63
Yearly Target 57023.63

Yearly price and volumes Blo M

Date Closing Open Range Volume
Thu 18 June 2026 5277.63 (93.3%) 2730.31 2730.31 - 5313.47 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4971.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5094.68

Tomorrow's movement Prediction of Blo M SBES is strongly bullish. It has broken a strong resistance of 5172 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4920 and price is deviating by 223 points

Upper Bollinger band is at 5366 and lower is at 4475, while middle bands are at 4698 and 5143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 5075.13
12 day DMA 4930.2
20 day DMA 4919.94
35 day DMA 4686.41
50 day DMA 4389.99
100 day DMA 3823.72
150 day DMA 3435.35
200 day DMA 3170.93

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA5100.515011.964931.13
12 day EMA4971.314915.644868.75
20 day EMA4862.924819.294782.01
35 day EMA4615.534576.554541.4
50 day EMA4360.14322.674287.95

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA5075.134951.814845.58
12 day SMA4930.24919.14918.01
20 day SMA4919.944871.884829.11
35 day SMA4686.414649.214614.65
50 day SMA4389.994349.534310.15
100 day SMA3823.723800.653778.64
150 day SMA3435.353417.313400.2
200 day SMA3170.933155.43140.36

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top