ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 4197.33 and 4734.69

Intraday Target 13750.24
Intraday Target 24107.06
Intraday Target 34287.5966666667
Intraday Target 44644.42
Intraday Target 54824.96

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (13.56%) 3930.77 3930.77 - 4468.13 0 times
Thu 30 July 2026 3930.77 (-0.82%) 3963.79 3886.89 - 4096.22 0 times
Wed 29 July 2026 3963.15 (-4.13%) 4133.73 3799.04 - 4210.94 0 times
Tue 28 July 2026 4133.73 (-7.73%) 4479.91 4132.93 - 4481.28 0 times
Mon 27 July 2026 4479.91 (0.82%) 4431.37 4362.56 - 4491.77 0 times
Fri 24 July 2026 4443.29 (-4.42%) 4648.55 4430.71 - 4648.55 0 times
Thu 23 July 2026 4648.55 (2.24%) 4546.52 4546.52 - 4669.06 0 times
Wed 22 July 2026 4546.52 (0.85%) 4508.31 4503.81 - 4704.91 0 times
Tue 21 July 2026 4508.31 (3.78%) 4344.21 4325.05 - 4543.66 0 times
Mon 20 July 2026 4344.21 (-1.37%) 4404.34 4299.92 - 4428.09 0 times
Fri 17 July 2026 4404.34 (-3.31%) 4555.33 4390.24 - 4555.33 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4131.47 and 4824.2

Weekly Target 13558.84
Weekly Target 24011.36
Weekly Target 34251.5666666667
Weekly Target 44704.09
Weekly Target 54944.3

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times
Fri 22 May 2026 4599.49 (3.17%) 4457.96 4262.14 - 4612.93 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3442.85 and 4820.09

Monthly Target 13102.5
Monthly Target 23783.19
Monthly Target 34479.7366666667
Monthly Target 45160.43
Monthly Target 55856.98

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3597.1 and 6371.54

Yearly Target 11458.54
Yearly Target 22961.22
Yearly Target 34232.9833333333
Yearly Target 45735.66
Yearly Target 57007.42

Yearly price and volumes Blo M

Date Closing Open Range Volume
Fri 31 July 2026 4463.89 (63.49%) 2730.31 2730.31 - 5504.75 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4372.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4551 and price is deviating by 314 points

Upper Bollinger band is at 5178 and lower is at 3924, while middle bands are at 4237 and 4865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4194.29
12 day DMA 4368.5
20 day DMA 4550.52
35 day DMA 4749.94
50 day DMA 4761.78
100 day DMA 4200.14
150 day DMA 3805.93
200 day DMA 3485.46

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4247.334139.074243.21
12 day EMA4372.914356.374433.72
20 day EMA4493.494496.64556.13
35 day EMA4591.924599.464638.83
50 day EMA4690.84700.064731.45

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4194.294190.174333.73
12 day SMA4368.54392.374444
20 day SMA4550.524579.334636.4
35 day SMA4749.944759.674791.78
50 day SMA4761.784765.654779.51
100 day SMA4200.144191.964188.32
150 day SMA3805.933793.573784.57
200 day SMA3485.463474.773466.72

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top