ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 3915.52 and 4059.58

Intraday Target 13803.3
Intraday Target 23883.68
Intraday Target 33947.3566666667
Intraday Target 44027.74
Intraday Target 54091.42

Daily price and volume Blo M

Date Closing Open Range Volume
Mon 27 April 2026 3964.07 (2.52%) 3866.97 3866.97 - 4011.03 0 times
Fri 24 April 2026 3866.59 (1.58%) 3806.52 3789.82 - 3876.08 0 times
Thu 23 April 2026 3806.52 (-0.24%) 3815.62 3736.22 - 3880.95 0 times
Wed 22 April 2026 3815.62 (0.24%) 3807.43 3784.67 - 3826.41 0 times
Tue 21 April 2026 3806.54 (3.02%) 3695.00 3695.00 - 3811.43 0 times
Mon 20 April 2026 3695.00 (0.44%) 3678.96 3678.96 - 3727.02 0 times
Fri 17 April 2026 3678.96 (-1.01%) 3716.91 3669.43 - 3716.91 0 times
Thu 16 April 2026 3716.67 (1.5%) 3661.82 3661.23 - 3721.21 0 times
Wed 15 April 2026 3661.82 (1.81%) 3596.65 3596.65 - 3707.98 0 times
Tue 14 April 2026 3596.65 (3.14%) 3486.99 3486.99 - 3622.02 0 times
Mon 13 April 2026 3486.99 (-0.08%) 3489.86 3439.82 - 3506.36 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3915.52 and 4059.58

Weekly Target 13803.3
Weekly Target 23883.68
Weekly Target 33947.3566666667
Weekly Target 44027.74
Weekly Target 54091.42

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Mon 27 April 2026 3964.07 (2.52%) 3866.97 3866.97 - 4011.03 0 times
Fri 24 April 2026 3866.59 (5.1%) 3678.96 3678.96 - 3880.95 0 times
Fri 17 April 2026 3678.96 (5.42%) 3489.86 3439.82 - 3721.21 0 times
Fri 10 April 2026 3489.86 (11.24%) 3178.14 3178.14 - 3503.00 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3513.17 and 4461.93

Monthly Target 12730.36
Monthly Target 23347.22
Monthly Target 33679.1233333333
Monthly Target 44295.98
Monthly Target 54627.88

Monthly price and volumes Blo M

Date Closing Open Range Volume
Mon 27 April 2026 3964.07 (30.26%) 3062.27 3062.27 - 4011.03 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3347.19 and 4627.91

Yearly Target 12287.75
Yearly Target 23125.91
Yearly Target 33568.47
Yearly Target 44406.63
Yearly Target 54849.19

Yearly price and volumes Blo M

Date Closing Open Range Volume
Mon 27 April 2026 3964.07 (45.19%) 2730.31 2730.31 - 4011.03 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 999.92 983.65 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3719.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is strongly bullish. It has broken a strong resistance of 3663 and is expected to move up further.

Munafa value: 105 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3527 and price is deviating by 271 points

Upper Bollinger band is at 4067 and lower is at 2986, while middle bands are at 3256 and 3797

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3851.87
12 day DMA 3715.44
20 day DMA 3526.1
35 day DMA 3409.51
50 day DMA 3414.02
100 day DMA 3124.11
150 day DMA 2907.29
200 day DMA 2723.22

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3852.543796.793761.9
12 day EMA3719.883675.53640.77
20 day EMA3614.043577.213546.76
35 day EMA3516.983490.663468.53
50 day EMA3439.143417.723399.41

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3851.873798.053760.53
12 day SMA3715.443671.683639.08
20 day SMA3526.134893457.72
35 day SMA3409.513392.343384.25
50 day SMA3414.023399.953387.19
100 day SMA3124.113109.743095.84
150 day SMA2907.292896.362886.07
200 day SMA2723.222713.792704.76

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top