ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 4742.84 and 4900.98

Intraday Target 14709.88
Intraday Target 24775.8
Intraday Target 34868.02
Intraday Target 44933.94
Intraday Target 55026.16

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 11 September 2026 4841.72 (-2.37%) 4960.24 4802.10 - 4960.24 0 times
Thu 10 September 2026 4959.50 (-0.52%) 4987.69 4902.09 - 5006.82 0 times
Wed 09 September 2026 4985.31 (1.42%) 4915.61 4915.61 - 5020.63 0 times
Tue 08 September 2026 4915.61 (4.68%) 4913.25 4905.26 - 5019.92 0 times
Fri 04 September 2026 4695.75 (2.08%) 4600.30 4600.30 - 4728.32 0 times
Thu 03 September 2026 4599.87 (-0.11%) 4605.10 4559.90 - 4666.10 0 times
Wed 02 September 2026 4605.10 (-2.68%) 4732.59 4600.27 - 4732.59 0 times
Tue 01 September 2026 4731.95 (1.71%) 4653.13 4631.21 - 4743.55 0 times
Mon 31 August 2026 4652.61 (0.03%) 4651.22 4538.19 - 4660.13 0 times
Fri 28 August 2026 4651.22 (-0.73%) 4685.47 4634.74 - 4701.60 0 times
Thu 27 August 2026 4685.22 (1.32%) 4624.39 4624.39 - 4722.15 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4712.65 and 4931.18

Weekly Target 14669.62
Weekly Target 24755.67
Weekly Target 34888.15
Weekly Target 44974.2
Weekly Target 55106.68

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 11 September 2026 4841.72 (3.11%) 4913.25 4802.10 - 5020.63 0 times
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times
Fri 14 August 2026 4582.16 (7.4%) 4266.46 4247.07 - 4617.38 0 times
Fri 07 August 2026 4266.46 (-4.42%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4700.81 and 5161.54

Monthly Target 14346.69
Monthly Target 24594.2
Monthly Target 34807.4166666667
Monthly Target 45054.93
Monthly Target 55268.15

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 11 September 2026 4841.72 (4.06%) 4653.13 4559.90 - 5020.63 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3786.02 and 6560.46

Yearly Target 11584.49
Yearly Target 23213.1
Yearly Target 34358.9266666667
Yearly Target 45987.54
Yearly Target 57133.37

Yearly price and volumes Blo M

Date Closing Open Range Volume
Fri 11 September 2026 4841.72 (77.33%) 2730.31 2730.31 - 5504.75 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 1011.88 1000.20 - 1140.59 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4764.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blo M SBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4822.33

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4669 and price is deviating by 150 points

Upper Bollinger band is at 4967 and lower is at 4371, while middle bands are at 4520 and 4818

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4879.58
12 day DMA 4745.66
20 day DMA 4668.08
35 day DMA 4516.45
50 day DMA 4574.23
100 day DMA 4567.96
150 day DMA 4146.56
200 day DMA 3785.55

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4859.094867.784821.93
12 day EMA4764.754750.764712.82
20 day EMA4698.924683.894654.89
35 day EMA4677.64667.944650.77
50 day EMA4657.474649.954637.32

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4879.584831.214760.33
12 day SMA4745.664722.124688.57
20 day SMA4668.084652.514625.39
35 day SMA4516.454510.934499.13
50 day SMA4574.234578.844586.31
100 day SMA4567.964555.514540.79
150 day SMA4146.564135.144122.46
200 day SMA3785.553774.473762.72

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top