ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong intraday Stock price targets for BloM are 4219.07 and 4330.96

Intraday Target 14126.5
Intraday Target 24199.74
Intraday Target 34238.3933333333
Intraday Target 44311.63
Intraday Target 54350.28

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 23 October 2026 4272.97 (1.09%) 4226.90 4165.16 - 4277.05 0 times
Thu 22 October 2026 4226.90 (-3.18%) 4365.56 4202.60 - 4369.12 0 times
Wed 21 October 2026 4365.56 (2.42%) 4262.45 4262.45 - 4416.19 0 times
Tue 20 October 2026 4262.45 (-1.81%) 4341.52 4236.15 - 4345.63 0 times
Mon 19 October 2026 4340.84 (-0%) 4341.02 4249.79 - 4347.83 0 times
Fri 16 October 2026 4341.02 (0.94%) 4300.54 4300.54 - 4396.34 0 times
Thu 15 October 2026 4300.54 (-6.25%) 4587.40 4268.09 - 4587.40 0 times
Wed 14 October 2026 4587.40 (0.36%) 4571.13 4561.49 - 4672.24 0 times
Tue 13 October 2026 4571.13 (-4.53%) 4787.98 4556.27 - 4789.66 0 times
Mon 12 October 2026 4787.98 (-1.63%) 4867.26 4780.61 - 4868.85 0 times
Fri 09 October 2026 4867.26 (0.07%) 4863.73 4849.95 - 4870.51 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4093.55 and 4344.58

Weekly Target 14033.74
Weekly Target 24153.36
Weekly Target 34284.7733333333
Weekly Target 44404.39
Weekly Target 54535.8

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 23 October 2026 4272.97 (-1.57%) 4341.02 4165.16 - 4416.19 0 times
Fri 16 October 2026 4341.02 (-10.81%) 4867.26 4268.09 - 4868.85 0 times
Fri 09 October 2026 4867.26 (-1.76%) 4954.58 4847.16 - 5056.83 0 times
Fri 02 October 2026 4954.58 (-0.52%) 4980.58 4824.69 - 4987.30 0 times
Fri 25 September 2026 4980.58 (2.77%) 4847.56 4839.28 - 5080.35 0 times
Fri 18 September 2026 4846.52 (0.1%) 4841.72 4643.14 - 4847.80 0 times
Fri 11 September 2026 4841.72 (3.11%) 4913.25 4802.10 - 5020.63 0 times
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times
Fri 14 August 2026 4582.16 (7.4%) 4266.46 4247.07 - 4617.38 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3773.23 and 4664.9

Monthly Target 13606.65
Monthly Target 23939.81
Monthly Target 34498.32
Monthly Target 44831.48
Monthly Target 55389.99

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 23 October 2026 4272.97 (-12.31%) 4863.00 4165.16 - 5056.83 0 times
Wed 30 September 2026 4873.09 (4.74%) 4653.13 4559.90 - 5080.35 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times

 monthly chart BloM

Yearly price and charts BloM

Strong yearly Stock price targets for BloM SBES are 3501.64 and 6276.08

Yearly Target 11394.9
Yearly Target 22833.94
Yearly Target 34169.3433333333
Yearly Target 45608.38
Yearly Target 56943.78

Yearly price and volumes Blo M

Date Closing Open Range Volume
Fri 23 October 2026 4272.97 (56.5%) 2730.31 2730.31 - 5504.75 0 times
Wed 31 December 2025 2730.31 (54.85%) 1773.19 1528.29 - 2737.99 0 times
Tue 26 November 2024 1763.21 (6.12%) 1661.60 1511.21 - 1959.97 0 times
Fri 29 December 2023 1661.60 (14.5%) 1500.35 1445.47 - 1667.08 0 times
Wed 21 December 2022 1451.16 (-21.35%) 1845.15 1245.90 - 1885.16 0 times
Fri 31 December 2021 1845.15 (5.26%) 1752.95 1752.95 - 1995.15 0 times
Thu 31 December 2020 1752.95 (21.51%) 1443.03 959.89 - 1756.16 0 times
Tue 31 December 2019 1442.59 (16.61%) 1237.14 1194.09 - 1455.53 0 times
Mon 31 December 2018 1237.14 (-11.86%) 1426.50 1212.89 - 1541.83 0 times
Wed 27 December 2017 1403.53 (36.77%) 1138.94 1122.36 - 1404.08 0 times
Fri 30 December 2016 1026.19 (0%) 1126.19 1000.20 - 1139.76 0 times

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4452.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4663 and price is deviating by 288 points

Upper Bollinger band is at 5237 and lower is at 4088, while middle bands are at 4375 and 4950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloM in short term and the sell signal is strong.

BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4293.74
12 day DMA 4482.32
20 day DMA 4662.15
35 day DMA 4745.43
50 day DMA 4701.07
100 day DMA 4709.91
150 day DMA 4428.57
200 day DMA 4109.66

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4309.154327.234377.39
12 day EMA4452.24484.774531.64
20 day EMA4554.844584.54622.12
35 day EMA4608.124627.854651.45
50 day EMA4633.064647.754664.92

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4293.744307.354322.08
12 day SMA4482.324537.274600.18
20 day SMA4662.154697.534734.89
35 day SMA4745.434754.774765.57
50 day SMA4701.074706.224710.02
100 day SMA4709.914716.784724.37
150 day SMA4428.574422.414416.02
200 day SMA4109.664101.654093.73

Videos related to: BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top