Munafa Stock Market Course + Intraday & FNO calls 
SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBER
- SBER Experts view
- Tomorrow's Movement SBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.15 and 60.11
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.93 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 60.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.69 (-1.01%) | 60.30 | 59.57 - 60.53 | 0 times | Thu 09 April 2026 | 60.30 (-0.82%) | 60.80 | 60.16 - 61.10 | 0 times | Wed 08 April 2026 | 60.80 (-2.12%) | 62.12 | 60.55 - 62.12 | 0 times | Tue 07 April 2026 | 62.12 (-1.21%) | 62.88 | 62.03 - 63.03 | 0 times | Mon 06 April 2026 | 62.88 (0.5%) | 62.57 | 62.26 - 62.90 | 0 times | Thu 02 April 2026 | 62.57 (0.14%) | 62.48 | 62.29 - 63.32 | 0 times | Wed 01 April 2026 | 62.48 (-1.82%) | 63.57 | 61.96 - 63.72 | 0 times | Tue 31 March 2026 | 63.64 (0.47%) | 63.34 | 62.85 - 64.03 | 0 times | Mon 30 March 2026 | 63.34 (-0.31%) | 63.54 | 63.27 - 64.34 | 0 times | Fri 27 March 2026 | 63.54 (-0.83%) | 64.07 | 63.21 - 64.35 | 0 times | Thu 26 March 2026 | 64.07 (1.14%) | 63.35 | 63.35 - 64.22 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBER are 57.9 and 61.36
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.69 (-4.6%) | 62.57 | 59.57 - 63.03 | 0 times | Thu 02 April 2026 | 62.57 (-1.53%) | 63.54 | 61.96 - 64.34 | 0 times | Fri 27 March 2026 | 63.54 (4.16%) | 62.98 | 61.87 - 64.35 | 0 times | Tue 17 March 2026 | 61.00 (-1.69%) | 62.05 | 60.03 - 62.05 | 0 times | Fri 13 March 2026 | 62.05 (1.39%) | 61.20 | 60.14 - 62.95 | 0 times | Fri 06 March 2026 | 61.20 (3.98%) | 58.86 | 58.42 - 61.21 | 0 times | Fri 27 February 2026 | 58.86 (2.13%) | 57.63 | 57.43 - 59.04 | 0 times | Fri 20 February 2026 | 57.63 (2.05%) | 56.47 | 56.08 - 57.78 | 0 times | Fri 13 February 2026 | 56.47 (0%) | 56.65 | 56.25 - 56.68 | 0 times | Fri 13 February 2026 | 56.47 (0.61%) | 56.13 | 56.13 - 56.88 | 0 times | Fri 06 February 2026 | 56.13 (0.63%) | 55.78 | 55.26 - 56.83 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBER are 57.56 and 61.71
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.69 (-6.21%) | 63.57 | 59.57 - 63.72 | 0 times | Tue 31 March 2026 | 63.64 (8.12%) | 58.86 | 58.42 - 64.35 | 0 times | Fri 27 February 2026 | 58.86 (5.52%) | 55.78 | 55.26 - 59.04 | 0 times | Fri 30 January 2026 | 55.78 (0.43%) | 55.54 | 54.74 - 57.06 | 0 times | Wed 31 December 2025 | 55.54 (-3.44%) | 57.52 | 54.89 - 57.64 | 0 times | Fri 28 November 2025 | 57.52 (3.43%) | 56.43 | 55.18 - 57.62 | 0 times | Fri 31 October 2025 | 55.61 (-3.81%) | 57.81 | 55.16 - 58.81 | 0 times | Tue 30 September 2025 | 57.81 (-2.99%) | 59.59 | 56.88 - 59.85 | 0 times | Fri 29 August 2025 | 59.59 (-1.18%) | 60.30 | 58.44 - 60.66 | 0 times | Thu 31 July 2025 | 60.30 (0.07%) | 60.26 | 59.25 - 62.01 | 0 times | Mon 30 June 2025 | 60.26 (-1.82%) | 61.38 | 60.00 - 63.40 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBER are 57.22 and 66.83
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 59.593333333333 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.69 (7.47%) | 55.54 | 54.74 - 64.35 | 0 times | Wed 31 December 2025 | 55.54 (-14.41%) | 62.15 | 54.89 - 69.26 | 0 times | Tue 26 November 2024 | 64.89 (-8.05%) | 70.57 | 57.90 - 74.88 | 0 times | Fri 29 December 2023 | 70.57 (-11.22%) | 76.16 | 70.06 - 90.10 | 0 times | Wed 21 December 2022 | 79.49 (17.09%) | 67.89 | 66.71 - 90.33 | 0 times | Fri 31 December 2021 | 67.89 (32.6%) | 51.20 | 51.06 - 73.37 | 0 times | Thu 31 December 2020 | 51.20 (12.6%) | 45.47 | 34.17 - 51.29 | 0 times | Tue 31 December 2019 | 45.47 (1.22%) | 44.92 | 40.38 - 48.79 | 0 times | Mon 31 December 2018 | 44.92 (-17.34%) | 54.53 | 43.24 - 55.26 | 0 times | Wed 27 December 2017 | 54.34 (-18.53%) | 60.33 | 52.01 - 62.28 | 0 times | Fri 30 December 2016 | 66.70 (0%) | 74.90 | 64.07 - 74.90 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.08
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBER
DMA (daily moving average) of S P SBER
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.07 |
| 35 day DMA | 60.59 |
| 50 day DMA | 59.34 |
| 100 day DMA | 57.77 |
| 150 day DMA | 57.68 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of S P SBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 61.45 | 62.02 |
| 12 day EMA | 61.6 | 61.95 | 62.25 |
| 20 day EMA | 61.45 | 61.64 | 61.78 |
| 35 day EMA | 60.51 | 60.56 | 60.58 |
| 50 day EMA | 59.25 | 59.23 | 59.19 |
SMA (simple moving average) of S P SBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.73 | 62.17 |
| 12 day SMA | 62.4 | 62.68 | 62.86 |
| 20 day SMA | 62.07 | 62.15 | 62.2 |
| 35 day SMA | 60.59 | 60.49 | 60.39 |
| 50 day SMA | 59.34 | 59.27 | 59.2 |
| 100 day SMA | 57.77 | 57.73 | 57.69 |
| 150 day SMA | 57.68 | 57.67 | 57.67 |
| 200 day SMA | 58.33 | 58.33 | 58.33 |
Videos related to: SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
