ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.65 and 66.38

Intraday Target 165.52
Intraday Target 265.77
Intraday Target 366.246666666667
Intraday Target 466.5
Intraday Target 566.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 66.03 (-0.45%) 66.33 65.99 - 66.72 0 times
Wed 21 October 2026 66.33 (-0.54%) 66.69 65.61 - 66.83 0 times
Tue 20 October 2026 66.69 (-0.49%) 67.02 66.64 - 67.40 0 times
Mon 19 October 2026 67.02 (-1.17%) 67.81 66.84 - 67.87 0 times
Fri 16 October 2026 67.81 (-0.82%) 68.37 67.23 - 68.52 0 times
Thu 15 October 2026 68.37 (0.37%) 68.12 67.54 - 68.69 0 times
Wed 14 October 2026 68.12 (-0.93%) 68.78 68.02 - 68.82 0 times
Tue 13 October 2026 68.76 (0.15%) 68.66 68.21 - 69.62 0 times
Mon 12 October 2026 68.66 (1.54%) 67.62 67.24 - 68.70 0 times
Fri 09 October 2026 67.62 (-1.1%) 68.37 66.97 - 68.91 0 times
Thu 08 October 2026 68.37 (-1.23%) 69.22 68.27 - 69.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 64.69 and 66.95

Weekly Target 164.24
Weekly Target 265.14
Weekly Target 366.503333333333
Weekly Target 467.4
Weekly Target 568.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 66.03 (-2.62%) 67.81 65.61 - 67.87 0 times
Fri 16 October 2026 67.81 (0.28%) 67.62 67.23 - 69.62 0 times
Fri 09 October 2026 67.62 (-0.84%) 68.19 66.97 - 70.56 0 times
Fri 02 October 2026 68.19 (0.9%) 67.58 66.00 - 68.29 0 times
Fri 25 September 2026 67.58 (0.25%) 67.41 66.74 - 68.64 0 times
Fri 18 September 2026 67.41 (-2.42%) 69.08 67.33 - 69.76 0 times
Fri 11 September 2026 69.08 (-0.16%) 69.19 68.75 - 70.82 0 times
Fri 04 September 2026 69.19 (-0.32%) 69.41 68.33 - 71.61 0 times
Fri 28 August 2026 69.41 (3.1%) 67.32 65.89 - 70.38 0 times
Fri 21 August 2026 67.32 (3.89%) 64.80 64.68 - 68.25 0 times
Fri 14 August 2026 64.80 (2.48%) 63.23 63.05 - 64.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 63.35 and 68.3

Monthly Target 162.45
Monthly Target 264.24
Monthly Target 367.4
Monthly Target 469.19
Monthly Target 572.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 66.03 (-0.83%) 66.55 65.61 - 70.56 0 times
Wed 30 September 2026 66.58 (-4.49%) 69.72 66.47 - 71.61 0 times
Mon 31 August 2026 69.71 (14.71%) 60.75 60.29 - 70.38 0 times
Fri 31 July 2026 60.77 (2.74%) 59.15 59.06 - 64.51 0 times
Tue 30 June 2026 59.15 (-6.2%) 63.06 57.94 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.71%) 64.16 62.28 - 66.36 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBER are 60.39 and 77.26

Yearly Target 147.26
Yearly Target 256.64
Yearly Target 364.126666666667
Yearly Target 473.51
Yearly Target 581

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 66.03 (18.89%) 55.54 54.74 - 71.61 0 times
Wed 31 December 2025 55.54 (-14.41%) 62.15 54.89 - 69.26 0 times
Tue 26 November 2024 64.89 (-8.05%) 70.57 57.90 - 74.88 0 times
Fri 29 December 2023 70.57 (-11.22%) 76.16 70.06 - 90.10 0 times
Wed 21 December 2022 79.49 (17.09%) 67.89 66.71 - 90.33 0 times
Fri 31 December 2021 67.89 (32.6%) 51.20 51.06 - 73.37 0 times
Thu 31 December 2020 51.20 (12.6%) 45.47 34.17 - 51.29 0 times
Tue 31 December 2019 45.47 (1.22%) 44.92 40.38 - 48.79 0 times
Mon 31 December 2018 44.92 (-17.34%) 54.53 43.24 - 55.26 0 times
Wed 27 December 2017 54.34 (-18.53%) 60.33 52.01 - 62.28 0 times
Fri 30 December 2016 66.70 (0%) 68.94 64.07 - 74.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.52

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 66.78
12 day DMA 67.75
20 day DMA 67.84
35 day DMA 68.28
50 day DMA 68.11
100 day DMA 64.77
150 day DMA 64.11
200 day DMA 62.34

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7267.0767.44
12 day EMA67.467.6567.89
20 day EMA67.6567.8267.98
35 day EMA67.6767.7767.85
50 day EMA67.5867.6467.69

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7867.2467.6
12 day SMA67.7568.168.36
20 day SMA67.8467.9268.01
35 day SMA68.2868.4268.56
50 day SMA68.1168.0768.02
100 day SMA64.7764.7364.7
150 day SMA64.1164.0864.04
200 day SMA62.3462.2962.25

Videos related to: SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top