ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 61.45
  • 12Day Average: 60.21
  • 20Day Average: 59.08
  • 50Day Average: 57.29
  • 100Day Average: 56.78
  • 150Day Average: 57.37

SBER Indicators & signals

Indicator MACD (12,26,9)

60.37, 59.06, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 39.56, 12.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 62.05 61.50 to 62.08 0.49% 0 times
12 Thu Mar 2026 61.75 61.39 to 62.39 0.59% 0 times
11 Wed Mar 2026 61.39 60.74 to 61.95 1.07% 0 times
10 Tue Mar 2026 60.74 60.14 to 61.30 -0.91% 0 times
09 Mon Mar 2026 61.30 61.18 to 62.95 0.16% 0 times
06 Fri Mar 2026 61.20 59.62 to 61.21 2.1% 0 times
05 Thu Mar 2026 59.94 58.77 to 60.07 1.94% 0 times
04 Wed Mar 2026 58.80 58.42 to 59.31 -0.31% 0 times
03 Tue Mar 2026 58.98 58.79 to 59.84 0.17% 0 times
02 Mon Mar 2026 58.88 58.79 to 59.94 0.03% 0 times
27 Fri Feb 2026 58.86 58.45 to 59.04 0.5% 0 times
26 Thu Feb 2026 58.57 58.11 to 58.82 0.6% 0 times

Technical analysis forecast of SBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBER SBER at this time. Stock is rising and might rise more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBER stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.51 as target. However if you take a buy trade in SBER, then use 61.3 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of SBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top