ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 59.97
  • 12Day Average: 61.22
  • 20Day Average: 61.78
  • 50Day Average: 59.63
  • 100Day Average: 57.9
  • 150Day Average: 57.7

SBER Indicators & signals

Indicator MACD (12,26,9)

60.88, 60.87, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 21.15, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 60.63 59.97 to 60.92 0.92% 0 times
15 Wed Apr 2026 60.08 59.48 to 60.33 0.27% 0 times
14 Tue Apr 2026 59.92 59.29 to 60.02 0.62% 0 times
13 Mon Apr 2026 59.55 59.52 to 60.42 -0.23% 0 times
10 Fri Apr 2026 59.69 59.57 to 60.53 -1.01% 0 times
09 Thu Apr 2026 60.30 60.16 to 61.10 -0.82% 0 times
08 Wed Apr 2026 60.80 60.55 to 62.12 -2.12% 0 times
07 Tue Apr 2026 62.12 62.03 to 63.03 -1.21% 0 times
06 Mon Apr 2026 62.88 62.26 to 62.90 0.5% 0 times
02 Thu Apr 2026 62.57 62.29 to 63.32 0.14% 0 times
01 Wed Apr 2026 62.48 61.96 to 63.72 -1.82% 0 times
31 Tue Mar 2026 63.64 62.85 to 64.03 0.47% 0 times

Technical analysis forecast for SBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBER SBER at this time. Stock is falling and might fall more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBER is bearish for shortterm, and stock might move down till 59.5 or till 57.7. Use a stoploss of 61 and if the stock hits stoploss, then it can shoot up till 62.5

Tomorrow's movement Prediction of SBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top