ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 56.97
  • 12Day Average: 56.71
  • 20Day Average: 56.55
  • 50Day Average: 56.14
  • 100Day Average: 56.47
  • 150Day Average: 57.44

SBER Indicators & signals

Indicator MACD (12,26,9)

56.79, 56.52, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

30, 20.31, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 57.63 57.21 to 57.78 0.38% 0 times
19 Thu Feb 2026 57.41 56.92 to 57.47 0.54% 0 times
18 Wed Feb 2026 57.10 56.24 to 57.12 1.53% 0 times
17 Tue Feb 2026 56.24 56.08 to 56.87 -0.41% 0 times
13 Fri Feb 2026 56.47 56.25 to 56.68 0% 0 times
13 Fri Feb 2026 56.47 56.25 to 56.68 -0.32% 0 times
12 Thu Feb 2026 56.65 56.24 to 56.67 0.66% 0 times
11 Wed Feb 2026 56.28 56.14 to 56.74 -0.67% 0 times
10 Tue Feb 2026 56.66 56.50 to 56.84 -0.19% 0 times
09 Mon Feb 2026 56.77 56.13 to 56.88 1.14% 0 times
06 Fri Feb 2026 56.13 56.06 to 56.78 -0.95% 0 times
05 Thu Feb 2026 56.67 56.16 to 56.71 0.12% 0 times

Technical analysis forecast of SBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBER SBER at this time. Stock is rising and might rise more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SBER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.6, for a target of 57.1 or 56.61

Tomorrow's movement Prediction of SBER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.58

Tomorrow's movement Prediction of SBER is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top