ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 56.16
  • 12Day Average: 56.01
  • 20Day Average: 56.39
  • 50Day Average: 56.37
  • 100Day Average: 57.51
  • 150Day Average: 58.75

SBER Indicators & signals

Indicator MACD (12,26,9)

56.15, 56.28, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 24.59, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 56.43 56.33 to 56.77 -0.53% 0 times
24 Wed Dec 2025 56.73 56.22 to 56.82 0.91% 0 times
23 Tue Dec 2025 56.22 55.89 to 56.26 0.37% 0 times
22 Mon Dec 2025 56.01 55.39 to 56.04 1.06% 0 times
19 Fri Dec 2025 55.42 54.95 to 55.53 0.65% 0 times
18 Thu Dec 2025 55.06 54.89 to 55.55 -0.56% 0 times
17 Wed Dec 2025 55.37 55.02 to 55.43 0.2% 0 times
16 Tue Dec 2025 55.26 55.19 to 55.97 -1.27% 0 times
15 Mon Dec 2025 55.97 55.70 to 56.47 -0.83% 0 times
12 Fri Dec 2025 56.44 56.39 to 56.95 -0.28% 0 times
11 Thu Dec 2025 56.60 56.42 to 56.87 -0.02% 0 times
10 Wed Dec 2025 56.61 56.39 to 56.86 0.19% 0 times

Technical analysis forecast of SBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBER SBER at this time. Stock is rising and might rise more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBER is bullish for shortterm, and stock might move up till 56.9 or till 57.7. Use a stoploss of 56.23 and if this stock hits its stoploss, then it can fall down till 55.55

Tomorrow's movement Prediction of SBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top