ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 70.17
  • 12Day Average: 68.88
  • 20Day Average: 67.3
  • 50Day Average: 63.86
  • 100Day Average: 63.15
  • 150Day Average: 61.9

SBER Indicators & signals

Indicator MACD (12,26,9)

68.78, 66.87, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

34.33, 35.43, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 69.19 69.00 to 70.13 -0.76% 0 times
03 Thu Sep 2026 69.72 68.33 to 71.01 -1.82% 0 times
02 Wed Sep 2026 71.01 70.30 to 71.61 -0.31% 0 times
01 Tue Sep 2026 71.23 69.72 to 71.32 2.18% 0 times
31 Mon Aug 2026 69.71 68.98 to 69.77 0.43% 0 times
28 Fri Aug 2026 69.41 69.06 to 70.38 0.33% 0 times
27 Thu Aug 2026 69.18 67.52 to 69.34 1.38% 0 times
26 Wed Aug 2026 68.24 66.75 to 68.36 1.84% 0 times
25 Tue Aug 2026 67.01 65.89 to 67.17 0.01% 0 times
24 Mon Aug 2026 67.00 66.49 to 67.57 -0.48% 0 times
21 Fri Aug 2026 67.32 66.94 to 67.82 -0.28% 0 times
20 Thu Aug 2026 67.51 66.83 to 68.25 0.88% 0 times

Technical analysis forecast of SBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBER SBER at this time. Stock is rising and might rise more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 67.58. However, stock will show a bullish move above 69.9.

Tomorrow's movement Prediction of SBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top