ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 67.95
  • 12Day Average: 68.53
  • 20Day Average: 69.09
  • 50Day Average: 66.12
  • 100Day Average: 64.1
  • 150Day Average: 63.04

SBER Indicators & signals

Indicator MACD (12,26,9)

68.26, 67.9, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 18.26, 19.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 67.58 66.74 to 67.63 -0.06% 0 times
24 Thu Sep 2026 67.62 67.31 to 68.28 -0.56% 0 times
23 Wed Sep 2026 68.00 67.36 to 68.24 -0.1% 0 times
22 Tue Sep 2026 68.07 67.49 to 68.58 -0.58% 0 times
21 Mon Sep 2026 68.47 67.36 to 68.64 1.57% 0 times
18 Fri Sep 2026 67.41 67.33 to 68.08 -0.84% 0 times
17 Thu Sep 2026 67.98 67.62 to 69.04 -1.48% 0 times
16 Wed Sep 2026 69.00 68.61 to 69.62 -0.26% 0 times
15 Tue Sep 2026 69.18 68.76 to 69.52 -0.1% 0 times
14 Mon Sep 2026 69.25 68.84 to 69.76 0.25% 0 times
11 Fri Sep 2026 69.08 68.75 to 70.73 -2.31% 0 times
10 Thu Sep 2026 70.71 69.27 to 70.82 1.64% 0 times

Technical analysis forecast for SBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBER SBER at this time. Stock is falling and might fall more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 68.18. However, stock will show a bearish move below 67.1.

Tomorrow's movement Prediction of SBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top