ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBER Historical charts - S&P GSCI Biofuel Index Excess Return

Historical charts for Stock SBER - Share S&P GSCI Biofuel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 62.69
  • 12Day Average: 62
  • 20Day Average: 62.51
  • 50Day Average: 61.41
  • 100Day Average: 62.13
  • 150Day Average: 60.47

SBER Indicators & signals

Indicator MACD (12,26,9)

62.45, 62.11, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 31, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 63.50 63.05 to 63.92 -0.11% 0 times
10 Mon Aug 2026 63.57 63.23 to 63.82 0.54% 0 times
07 Fri Aug 2026 63.23 61.82 to 63.46 2.2% 0 times
06 Thu Aug 2026 61.87 61.11 to 61.94 0.93% 0 times
05 Wed Aug 2026 61.30 61.17 to 61.74 -0.28% 0 times
04 Tue Aug 2026 61.47 61.35 to 62.50 -0.84% 0 times
03 Mon Aug 2026 61.99 60.29 to 62.04 2.01% 0 times
31 Fri Jul 2026 60.77 60.50 to 61.00 -0.3% 0 times
30 Thu Jul 2026 60.95 60.91 to 61.72 -0.49% 0 times
29 Wed Jul 2026 61.25 61.19 to 62.50 -1.37% 0 times
28 Tue Jul 2026 62.10 61.67 to 62.31 0.11% 0 times
27 Mon Jul 2026 62.03 61.93 to 63.62 -2.5% 0 times

Technical analysis forecast of SBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBER SBER at this time. Stock is rising and might rise more.

It appears as if SBER SBER gave a large move recently.

Stock of SBER (SBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBER stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.22 as target. However if you take a buy trade in SBER, then use 63.3 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of SBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SBER Historical charts - Share S&P GSCI Biofuel Index Excess Return

 

Back to top