ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.24 and 55.97

Intraday Target 155.11
Intraday Target 255.36
Intraday Target 355.836666666667
Intraday Target 456.09
Intraday Target 556.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-1.03%) 56.20 55.58 - 56.31 0 times
Mon 29 December 2025 56.20 (-0.41%) 56.43 56.13 - 56.49 0 times
Fri 26 December 2025 56.43 (-0.53%) 56.73 56.33 - 56.77 0 times
Wed 24 December 2025 56.73 (0.91%) 56.22 56.22 - 56.82 0 times
Tue 23 December 2025 56.22 (0.37%) 56.01 55.89 - 56.26 0 times
Mon 22 December 2025 56.01 (1.06%) 55.42 55.39 - 56.04 0 times
Fri 19 December 2025 55.42 (0.65%) 55.06 54.95 - 55.53 0 times
Thu 18 December 2025 55.06 (-0.56%) 55.37 54.89 - 55.55 0 times
Wed 17 December 2025 55.37 (0.2%) 55.26 55.02 - 55.43 0 times
Tue 16 December 2025 55.26 (-1.27%) 55.97 55.19 - 55.97 0 times
Mon 15 December 2025 55.97 (-0.83%) 56.44 55.70 - 56.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 55.15 and 56.06

Weekly Target 154.99
Weekly Target 255.3
Weekly Target 355.896666666667
Weekly Target 456.21
Weekly Target 556.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-1.44%) 56.43 55.58 - 56.49 0 times
Fri 26 December 2025 56.43 (1.82%) 55.42 55.39 - 56.82 0 times
Fri 19 December 2025 55.42 (-1.81%) 56.44 54.89 - 56.47 0 times
Fri 12 December 2025 56.44 (-0.53%) 56.74 56.16 - 56.98 0 times
Fri 05 December 2025 56.74 (-1.36%) 57.52 56.52 - 57.64 0 times
Fri 28 November 2025 57.52 (2.51%) 56.11 55.73 - 57.62 0 times
Fri 21 November 2025 56.11 (-0.87%) 56.60 55.65 - 57.62 0 times
Fri 14 November 2025 56.60 (2.42%) 55.26 55.24 - 57.44 0 times
Fri 07 November 2025 55.26 (-0.63%) 56.43 55.18 - 56.54 0 times
Fri 31 October 2025 55.61 (-1.19%) 56.28 55.16 - 56.84 0 times
Fri 24 October 2025 56.28 (-1.51%) 57.14 56.27 - 57.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 53.88 and 56.63

Monthly Target 153.3
Monthly Target 254.46
Monthly Target 356.05
Monthly Target 457.21
Monthly Target 558.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-3.3%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times
Mon 30 June 2025 60.26 (-1.82%) 61.38 60.00 - 63.40 0 times
Fri 30 May 2025 61.38 (-3.58%) 63.66 61.28 - 64.58 0 times
Wed 30 April 2025 63.66 (-0.64%) 64.07 63.08 - 66.26 0 times
Mon 31 March 2025 64.07 (0.02%) 64.06 61.53 - 65.67 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBER are 48.07 and 62.44

Yearly Target 145.55
Yearly Target 250.59
Yearly Target 359.923333333333
Yearly Target 464.96
Yearly Target 574.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-14.29%) 62.15 54.89 - 69.26 0 times
Tue 26 November 2024 64.89 (-8.05%) 70.57 57.90 - 74.88 0 times
Fri 29 December 2023 70.57 (-11.22%) 76.16 70.06 - 90.10 0 times
Wed 21 December 2022 79.49 (17.09%) 67.89 66.71 - 90.33 0 times
Fri 31 December 2021 67.89 (32.6%) 51.20 51.06 - 73.37 0 times
Thu 31 December 2020 51.20 (12.6%) 45.47 34.17 - 51.29 0 times
Tue 31 December 2019 45.47 (1.22%) 44.92 40.38 - 48.79 0 times
Mon 31 December 2018 44.92 (-17.34%) 54.53 43.24 - 55.26 0 times
Wed 27 December 2017 54.34 (-18.53%) 60.33 52.01 - 62.28 0 times
Fri 30 December 2016 66.70 (0%) 74.90 64.07 - 74.90 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.91

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 56.24
12 day DMA 55.89
20 day DMA 56.26
35 day DMA 56.38
50 day DMA 56.32
100 day DMA 57.45
150 day DMA 58.66
200 day DMA 60.01

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.2356.24
12 day EMA56.0856.1656.15
20 day EMA56.1756.2356.23
35 day EMA56.2556.2956.3
50 day EMA56.3656.3956.4

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2456.3256.16
12 day SMA55.8955.9856.01
20 day SMA56.2656.3256.39
35 day SMA56.3856.3756.35
50 day SMA56.3256.3556.37
100 day SMA57.4557.4857.51
150 day SMA58.6658.7158.75
200 day SMA60.0160.0560.1

Videos related to: SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top