SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.11 and 62.62

Intraday Target 160.75
Intraday Target 261.47
Intraday Target 362.256666666667
Intraday Target 462.98
Intraday Target 563.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 62.20 (-0.96%) 62.80 61.53 - 63.04 0 times
Mon 03 March 2025 62.80 (-1.97%) 64.06 62.57 - 64.37 0 times
Fri 28 February 2025 64.06 (-2.21%) 65.51 64.04 - 65.72 0 times
Thu 27 February 2025 65.51 (-2.54%) 67.22 65.42 - 67.39 0 times
Wed 26 February 2025 67.22 (-1.1%) 67.97 67.11 - 68.09 0 times
Tue 25 February 2025 67.97 (0.44%) 67.67 67.23 - 68.00 0 times
Mon 24 February 2025 67.67 (-1.8%) 68.91 67.56 - 68.92 0 times
Fri 21 February 2025 68.91 (-0.32%) 69.13 68.61 - 69.19 0 times
Thu 20 February 2025 69.13 (1.13%) 68.36 68.34 - 69.26 0 times
Wed 19 February 2025 68.36 (0%) 68.58 68.23 - 69.06 0 times
Wed 19 February 2025 68.36 (-0.34%) 68.58 68.23 - 69.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 60.45 and 63.29

Weekly Target 159.86
Weekly Target 261.03
Weekly Target 362.7
Weekly Target 463.87
Weekly Target 565.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 62.20 (-2.9%) 64.06 61.53 - 64.37 0 times
Fri 28 February 2025 64.06 (-7.04%) 68.91 64.04 - 68.92 0 times
Fri 21 February 2025 68.91 (0.8%) 68.58 68.23 - 69.26 0 times
Wed 19 February 2025 68.36 (0.74%) 67.86 67.55 - 69.06 0 times
Fri 14 February 2025 67.86 (3.4%) 65.63 65.24 - 68.12 0 times
Fri 07 February 2025 65.63 (0.6%) 65.24 64.79 - 66.82 0 times
Fri 31 January 2025 65.24 (0.99%) 64.60 64.10 - 65.75 0 times
Fri 24 January 2025 64.60 (1.67%) 63.54 62.61 - 64.96 0 times
Fri 17 January 2025 63.54 (0%) 63.16 62.70 - 63.59 0 times
Fri 17 January 2025 63.54 (-1.11%) 64.19 62.70 - 64.55 0 times
Mon 13 January 2025 64.25 (0.09%) 64.19 63.76 - 64.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 60.45 and 63.29

Monthly Target 159.86
Monthly Target 261.03
Monthly Target 362.7
Monthly Target 463.87
Monthly Target 565.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 62.20 (-2.9%) 64.06 61.53 - 64.37 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times
Fri 31 January 2025 65.24 (0.54%) 62.15 61.96 - 65.75 0 times
Tue 26 November 2024 64.89 (-3.48%) 67.23 63.92 - 68.43 0 times
Thu 31 October 2024 67.23 (0.31%) 67.02 64.49 - 69.10 0 times
Mon 30 September 2024 67.02 (8.8%) 61.60 59.80 - 68.67 0 times
Fri 30 August 2024 61.60 (0.2%) 61.12 57.90 - 62.43 0 times
Tue 30 July 2024 61.48 (-5.34%) 64.95 60.59 - 66.80 0 times
Fri 28 June 2024 64.95 (-1.19%) 65.73 64.25 - 67.21 0 times
Fri 31 May 2024 65.73 (-0.26%) 65.90 65.31 - 68.56 0 times
Tue 30 April 2024 65.90 (-7.97%) 71.61 65.53 - 72.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBER are 61.87 and 69.6

Yearly Target 156.6
Yearly Target 259.4
Yearly Target 364.33
Yearly Target 467.13
Yearly Target 572.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 62.20 (-4.15%) 62.15 61.53 - 69.26 0 times
Tue 26 November 2024 64.89 (-8.05%) 70.57 57.90 - 74.88 0 times
Fri 29 December 2023 70.57 (-11.22%) 76.16 70.06 - 90.10 0 times
Wed 21 December 2022 79.49 (17.09%) 67.89 66.71 - 90.33 0 times
Fri 31 December 2021 67.89 (32.6%) 51.20 51.06 - 73.37 0 times
Thu 31 December 2020 51.20 (12.6%) 45.47 34.17 - 51.29 0 times
Tue 31 December 2019 45.47 (1.22%) 44.92 40.38 - 48.79 0 times
Mon 31 December 2018 44.92 (-17.34%) 54.53 43.24 - 55.26 0 times
Wed 27 December 2017 54.34 (-18.53%) 60.33 52.01 - 62.28 0 times
Fri 30 December 2016 66.70 (0%) 74.90 64.07 - 74.90 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 64.36
12 day DMA 66.73
20 day DMA 66.61
35 day DMA 65.67
50 day DMA 65.21
100 day DMA 65.54
150 day DMA 64.18
200 day DMA 64.69

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0564.9866.07
12 day EMA65.5766.1866.8
20 day EMA65.966.2966.66
35 day EMA65.7765.9866.17
50 day EMA65.1865.365.4

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3665.5166.49
12 day SMA66.7367.267.57
20 day SMA66.6166.8166.94
35 day SMA65.6765.7165.75
50 day SMA65.2165.3165.37
100 day SMA65.5465.5265.5
150 day SMA64.1864.264.21
200 day SMA64.6964.7264.74

Videos related to: SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top