ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 200.28 and 203.04

Intraday Target 1199.69
Intraday Target 2200.86
Intraday Target 3202.45
Intraday Target 4203.62
Intraday Target 5205.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 202.03 (-0.28%) 202.15 201.28 - 204.04 0 times
Thu 30 July 2026 202.59 (-1.34%) 203.75 201.94 - 206.96 0 times
Wed 29 July 2026 205.35 (-1.67%) 208.83 204.32 - 209.80 0 times
Tue 28 July 2026 208.83 (1.06%) 206.65 205.84 - 209.47 0 times
Mon 27 July 2026 206.63 (-1.54%) 209.66 205.88 - 209.68 0 times
Fri 24 July 2026 209.86 (-0.17%) 210.05 207.54 - 211.78 0 times
Thu 23 July 2026 210.22 (-0.03%) 210.32 209.47 - 211.63 0 times
Wed 22 July 2026 210.28 (0.95%) 208.41 208.09 - 210.45 0 times
Tue 21 July 2026 208.31 (0.49%) 207.17 206.22 - 208.59 0 times
Mon 20 July 2026 207.30 (0.87%) 205.76 205.65 - 208.01 0 times
Fri 17 July 2026 205.52 (1.35%) 202.77 201.17 - 205.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 197.4 and 205.92

Weekly Target 1195.85
Weekly Target 2198.94
Weekly Target 3204.37
Weekly Target 4207.46
Weekly Target 5212.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 202.03 (-3.73%) 209.66 201.28 - 209.80 0 times
Fri 24 July 2026 209.86 (2.11%) 205.76 205.65 - 211.78 0 times
Fri 17 July 2026 205.52 (1.34%) 205.80 201.17 - 208.35 0 times
Tue 07 July 2026 202.80 (4.87%) 193.49 193.47 - 204.63 0 times
Thu 02 July 2026 193.39 (1.54%) 190.60 187.78 - 196.34 0 times
Fri 26 June 2026 190.45 (1.03%) 188.50 187.41 - 192.10 0 times
Thu 18 June 2026 188.50 (3.33%) 181.88 180.39 - 190.09 0 times
Fri 12 June 2026 182.42 (1.21%) 181.65 180.61 - 184.32 0 times
Fri 05 June 2026 180.24 (-3.68%) 187.36 179.74 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.49%) 193.17 186.83 - 193.93 0 times
Fri 22 May 2026 193.89 (0.76%) 192.53 192.52 - 199.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 196.88 and 216.93

Monthly Target 1181.8
Monthly Target 2191.91
Monthly Target 3201.84666666667
Monthly Target 4211.96
Monthly Target 5221.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 202.03 (5.43%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 188.23 and 225.59

Yearly Target 1158.72
Yearly Target 2180.37
Yearly Target 3196.07666666667
Yearly Target 4217.73
Yearly Target 5233.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 202.03 (9.8%) 183.90 174.42 - 211.78 0 times
Wed 31 December 2025 184.00 (-15.81%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.76

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 205.09
12 day DMA 206.64
20 day DMA 204.14
35 day DMA 196.48
50 day DMA 194.52
100 day DMA 192.55
150 day DMA 188.67
200 day DMA 188.98

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.53205.78207.37
12 day EMA204.92205.45205.97
20 day EMA203.08203.19203.25
35 day EMA200.08199.96199.81
50 day EMA195.85195.6195.31

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.09206.65208.18
12 day SMA206.64207.09207.17
20 day SMA204.14203.45202.85
35 day SMA196.48195.85195.22
50 day SMA194.52194.42194.4
100 day SMA192.55192.33192.09
150 day SMA188.67188.56188.47
200 day SMA188.98188.9188.81

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top