ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 188.72 and 191.07

Intraday Target 1186.99
Intraday Target 2188.1
Intraday Target 3189.33666666667
Intraday Target 4190.45
Intraday Target 5191.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 189.22 (0.35%) 188.77 188.22 - 190.57 0 times
Tue 21 April 2026 188.56 (0.41%) 187.48 186.96 - 189.58 0 times
Mon 20 April 2026 187.79 (1.07%) 186.96 186.46 - 188.37 0 times
Fri 17 April 2026 185.80 (-1.07%) 187.59 184.26 - 188.15 0 times
Thu 16 April 2026 187.81 (-0.09%) 187.88 187.41 - 189.20 0 times
Wed 15 April 2026 187.97 (0.52%) 187.22 186.79 - 188.24 0 times
Tue 14 April 2026 187.00 (0.39%) 186.03 185.45 - 187.66 0 times
Mon 13 April 2026 186.28 (0.81%) 186.36 185.81 - 188.01 0 times
Fri 10 April 2026 184.79 (-0.04%) 185.30 184.12 - 186.21 0 times
Thu 09 April 2026 184.87 (-0.04%) 186.03 183.94 - 186.49 0 times
Wed 08 April 2026 184.95 (-0.9%) 185.67 182.81 - 185.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 187.84 and 191.95

Weekly Target 1184.64
Weekly Target 2186.93
Weekly Target 3188.75
Weekly Target 4191.04
Weekly Target 5192.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 189.22 (1.84%) 186.96 186.46 - 190.57 0 times
Fri 17 April 2026 185.80 (0.55%) 186.36 184.26 - 189.20 0 times
Fri 10 April 2026 184.79 (-2.51%) 190.14 182.81 - 190.43 0 times
Thu 02 April 2026 189.55 (-1.74%) 193.44 187.20 - 194.39 0 times
Fri 27 March 2026 192.91 (2.37%) 192.29 188.48 - 195.62 0 times
Tue 17 March 2026 188.44 (-2.23%) 192.96 187.66 - 193.03 0 times
Fri 13 March 2026 192.73 (2.02%) 189.57 184.99 - 194.03 0 times
Fri 06 March 2026 188.92 (5.23%) 180.24 179.39 - 188.92 0 times
Fri 27 February 2026 179.53 (0.32%) 178.27 177.31 - 179.88 0 times
Fri 20 February 2026 178.95 (0.78%) 177.55 174.57 - 179.32 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 181 and 191.04

Monthly Target 1178.25
Monthly Target 2183.74
Monthly Target 3188.29333333333
Monthly Target 4193.78
Monthly Target 5198.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 189.22 (-1.79%) 192.25 182.81 - 192.85 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 181.82 and 203.02

Yearly Target 1165.22
Yearly Target 2177.22
Yearly Target 3186.42
Yearly Target 4198.42
Yearly Target 5207.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 189.22 (2.84%) 183.90 174.42 - 195.62 0 times
Wed 31 December 2025 184.00 (-15.81%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.5

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 186 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAUE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 187.84
12 day DMA 186.81
20 day DMA 188.79
35 day DMA 187.97
50 day DMA 184.69
100 day DMA 184.77
150 day DMA 186.22
200 day DMA 185.95

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.13187.59187.11
12 day EMA187.84187.59187.41
20 day EMA187.71187.55187.44
35 day EMA186.03185.84185.68
50 day EMA184.4184.2184.02

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.84187.59187.27
12 day SMA186.81186.88186.96
20 day SMA188.79188.94189.02
35 day SMA187.97187.66187.37
50 day SMA184.69184.47184.23
100 day SMA184.77184.79184.82
150 day SMA186.22186.21186.21
200 day SMA185.95185.93185.92

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top