ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.63 and 207.61

Intraday Target 1198.55
Intraday Target 2201.72
Intraday Target 3203.53333333333
Intraday Target 4206.7
Intraday Target 5208.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 204.88 (1.41%) 201.82 200.37 - 205.35 0 times
Fri 31 July 2026 202.03 (-0.28%) 202.15 201.28 - 204.04 0 times
Thu 30 July 2026 202.59 (-1.34%) 203.75 201.94 - 206.96 0 times
Wed 29 July 2026 205.35 (-1.67%) 208.83 204.32 - 209.80 0 times
Tue 28 July 2026 208.83 (1.06%) 206.65 205.84 - 209.47 0 times
Mon 27 July 2026 206.63 (-1.54%) 209.66 205.88 - 209.68 0 times
Fri 24 July 2026 209.86 (-0.17%) 210.05 207.54 - 211.78 0 times
Thu 23 July 2026 210.22 (-0.03%) 210.32 209.47 - 211.63 0 times
Wed 22 July 2026 210.28 (0.95%) 208.41 208.09 - 210.45 0 times
Tue 21 July 2026 208.31 (0.49%) 207.17 206.22 - 208.59 0 times
Mon 20 July 2026 207.30 (0.87%) 205.76 205.65 - 208.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 202.63 and 207.61

Weekly Target 1198.55
Weekly Target 2201.72
Weekly Target 3203.53333333333
Weekly Target 4206.7
Weekly Target 5208.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 204.88 (1.41%) 201.82 200.37 - 205.35 0 times
Fri 31 July 2026 202.03 (-3.73%) 209.66 201.28 - 209.80 0 times
Fri 24 July 2026 209.86 (2.11%) 205.76 205.65 - 211.78 0 times
Fri 17 July 2026 205.52 (1.34%) 205.80 201.17 - 208.35 0 times
Tue 07 July 2026 202.80 (4.87%) 193.49 193.47 - 204.63 0 times
Thu 02 July 2026 193.39 (1.54%) 190.60 187.78 - 196.34 0 times
Fri 26 June 2026 190.45 (1.03%) 188.50 187.41 - 192.10 0 times
Thu 18 June 2026 188.50 (3.33%) 181.88 180.39 - 190.09 0 times
Fri 12 June 2026 182.42 (1.21%) 181.65 180.61 - 184.32 0 times
Fri 05 June 2026 180.24 (-3.68%) 187.36 179.74 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.49%) 193.17 186.83 - 193.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 202.63 and 207.61

Monthly Target 1198.55
Monthly Target 2201.72
Monthly Target 3203.53333333333
Monthly Target 4206.7
Monthly Target 5208.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 204.88 (1.41%) 201.82 200.37 - 205.35 0 times
Fri 31 July 2026 202.03 (5.43%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 189.65 and 227.01

Yearly Target 1159.67
Yearly Target 2182.27
Yearly Target 3197.02666666667
Yearly Target 4219.63
Yearly Target 5234.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 204.88 (11.35%) 183.90 174.42 - 211.78 0 times
Wed 31 December 2025 184.00 (-15.81%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 204.74
12 day DMA 206.82
20 day DMA 204.81
35 day DMA 197.14
50 day DMA 194.77
100 day DMA 192.8
150 day DMA 188.81
200 day DMA 189.08

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.65204.53205.78
12 day EMA204.91204.92205.45
20 day EMA203.28203.11203.22
35 day EMA200.28200.01199.89
50 day EMA196195.64195.38

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.74205.09206.65
12 day SMA206.82206.64207.09
20 day SMA204.81204.14203.45
35 day SMA197.14196.48195.85
50 day SMA194.77194.52194.42
100 day SMA192.8192.55192.33
150 day SMA188.81188.67188.56
200 day SMA189.08188.98188.9

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top