ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 219 and 221.33

Intraday Target 1217.12
Intraday Target 2218.55
Intraday Target 3219.45
Intraday Target 4220.88
Intraday Target 5221.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 219.98 (0.63%) 218.78 218.02 - 220.35 0 times
Thu 17 September 2026 218.61 (1.61%) 216.52 213.88 - 219.06 0 times
Wed 16 September 2026 215.14 (0.96%) 213.05 212.70 - 215.82 0 times
Tue 15 September 2026 213.10 (-0.17%) 212.86 211.42 - 213.84 0 times
Mon 14 September 2026 213.46 (-0.59%) 215.20 212.16 - 215.20 0 times
Fri 11 September 2026 214.72 (-0.17%) 214.66 213.32 - 215.77 0 times
Thu 10 September 2026 215.08 (-2.33%) 219.95 214.77 - 220.58 0 times
Wed 09 September 2026 220.22 (0.6%) 218.42 217.51 - 220.74 0 times
Tue 08 September 2026 218.90 (0.5%) 217.35 217.34 - 219.47 0 times
Fri 04 September 2026 217.82 (-0.38%) 218.57 216.09 - 218.90 0 times
Thu 03 September 2026 218.65 (1.4%) 216.02 216.01 - 218.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 215.7 and 224.63

Weekly Target 1208.32
Weekly Target 2214.15
Weekly Target 3217.25
Weekly Target 4223.08
Weekly Target 5226.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 219.98 (2.45%) 215.20 211.42 - 220.35 0 times
Fri 11 September 2026 214.72 (-1.42%) 217.35 213.32 - 220.74 0 times
Fri 04 September 2026 217.82 (0.15%) 217.95 213.42 - 218.95 0 times
Fri 28 August 2026 217.49 (-0.68%) 218.98 217.24 - 221.03 0 times
Fri 21 August 2026 218.97 (2.08%) 214.77 211.31 - 219.18 0 times
Fri 14 August 2026 214.50 (0.38%) 213.70 212.64 - 218.10 0 times
Fri 07 August 2026 213.68 (3.86%) 205.51 204.76 - 214.85 0 times
Fri 31 July 2026 205.74 (-1.21%) 208.14 205.72 - 209.68 0 times
Fri 24 July 2026 208.27 (2.13%) 204.21 203.62 - 210.49 0 times
Fri 17 July 2026 203.92 (-1.31%) 207.38 202.28 - 207.39 0 times
Tue 07 July 2026 206.62 (0.98%) 206.75 205.72 - 208.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 215.7 and 225.02

Monthly Target 1208.06
Monthly Target 2214.02
Monthly Target 3217.38
Monthly Target 4223.34
Monthly Target 5226.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 219.98 (1.49%) 216.90 211.42 - 220.74 0 times
Mon 31 August 2026 216.75 (5.35%) 205.51 204.76 - 221.03 0 times
Fri 31 July 2026 205.74 (1.09%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 207.8 and 256.25

Yearly Target 1171.44
Yearly Target 2195.71
Yearly Target 3219.89
Yearly Target 4244.16
Yearly Target 5268.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 219.98 (10.99%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 92.92 88.67 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.73

Munafa value: 80 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 216 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 216.06
12 day DMA 216.78
20 day DMA 217.41
35 day DMA 215.49
50 day DMA 212.84
100 day DMA 215.1
150 day DMA 216.22
200 day DMA 212.72

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA217.4216.11214.86
12 day EMA216.8216.22215.78
20 day EMA216.34215.96215.68
35 day EMA214.58214.26214
50 day EMA212.5212.2211.94

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA216.06215.01214.3
12 day SMA216.78216.42216.26
20 day SMA217.41217.17216.97
35 day SMA215.49215.14214.82
50 day SMA212.84212.59212.31
100 day SMA215.1215.13215.14
150 day SMA216.22216.19216.18
200 day SMA212.72212.51212.32

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top