ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.49 and 218.6

Intraday Target 1211.25
Intraday Target 2213.62
Intraday Target 3215.36333333333
Intraday Target 4217.73
Intraday Target 5219.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 215.98 (1.43%) 214.71 213.00 - 217.11 0 times
Fri 06 February 2026 212.94 (1%) 205.42 203.86 - 214.25 0 times
Thu 05 February 2026 210.83 (-2.14%) 216.57 207.90 - 218.63 0 times
Wed 04 February 2026 215.43 (-0.43%) 216.84 213.58 - 221.02 0 times
Tue 03 February 2026 216.36 (4.13%) 211.75 210.94 - 219.62 0 times
Mon 02 February 2026 207.78 (-1.62%) 213.19 198.85 - 217.16 0 times
Fri 30 January 2026 211.21 (-9.59%) 234.54 208.75 - 236.30 0 times
Thu 29 January 2026 233.62 (0.92%) 233.75 227.84 - 244.07 0 times
Wed 28 January 2026 231.48 (2.99%) 224.75 224.75 - 232.64 0 times
Tue 27 January 2026 224.76 (-2.14%) 229.47 222.96 - 229.47 0 times
Mon 26 January 2026 229.67 (1.87%) 224.45 224.45 - 231.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 214.49 and 218.6

Weekly Target 1211.25
Weekly Target 2213.62
Weekly Target 3215.36333333333
Weekly Target 4217.73
Weekly Target 5219.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 215.98 (1.43%) 214.71 213.00 - 217.11 0 times
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times
Fri 02 January 2026 198.63 (-1.33%) 203.33 195.44 - 205.84 0 times
Fri 26 December 2025 201.31 (3.84%) 193.89 193.89 - 201.67 0 times
Fri 19 December 2025 193.86 (2.97%) 188.44 186.81 - 193.86 0 times
Fri 12 December 2025 188.27 (0.1%) 188.08 186.08 - 192.31 0 times
Fri 05 December 2025 188.08 (1.03%) 186.60 185.12 - 189.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 207.42 and 229.59

Monthly Target 1189.78
Monthly Target 2202.88
Monthly Target 3211.95
Monthly Target 4225.05
Monthly Target 5234.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 215.98 (2.26%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 207.31 and 252.75

Yearly Target 1174.12
Yearly Target 2195.05
Yearly Target 3219.56
Yearly Target 4240.49
Yearly Target 5265

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 215.98 (8.97%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 216.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SAPT is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 206, while middle bands are at 213 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 214.31
12 day DMA 219.63
20 day DMA 218.97
35 day DMA 211.24
50 day DMA 204.17
100 day DMA 189.86
150 day DMA 178.91
200 day DMA 172.73

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.77214.17214.78
12 day EMA216.36216.43217.07
20 day EMA215.31215.24215.48
35 day EMA210.1209.75209.56
50 day EMA203.21202.69202.27

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.31212.67212.32
12 day SMA219.63220.02220.52
20 day SMA218.97218.69218.32
35 day SMA211.24210.54209.82
50 day SMA204.17203.47202.82
100 day SMA189.86189.35188.84
150 day SMA178.91178.49178.09
200 day SMA172.73172.4172.08

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top