ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.16 and 211.82

Intraday Target 1205.09
Intraday Target 2207.23
Intraday Target 3210.75
Intraday Target 4212.89
Intraday Target 5216.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (-2.09%) 214.19 208.61 - 214.27 0 times
Mon 22 June 2026 213.84 (-0.58%) 214.03 212.24 - 215.39 0 times
Thu 18 June 2026 215.08 (-0.73%) 218.27 214.59 - 218.27 0 times
Wed 17 June 2026 216.66 (0.76%) 214.94 214.73 - 217.16 0 times
Tue 16 June 2026 215.02 (0.12%) 215.14 213.94 - 215.52 0 times
Mon 15 June 2026 214.76 (0.21%) 214.81 214.72 - 217.60 0 times
Fri 12 June 2026 214.32 (1.85%) 211.63 211.35 - 214.66 0 times
Thu 11 June 2026 210.43 (0.2%) 210.45 208.08 - 211.62 0 times
Wed 10 June 2026 210.02 (-2.09%) 214.58 209.90 - 214.73 0 times
Tue 09 June 2026 214.51 (-1.62%) 218.22 213.81 - 219.03 0 times
Mon 08 June 2026 218.05 (0.12%) 218.69 216.22 - 218.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 205.6 and 212.38

Weekly Target 1204.34
Weekly Target 2206.86
Weekly Target 3211.12333333333
Weekly Target 4213.64
Weekly Target 5217.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (-2.65%) 214.03 208.61 - 215.39 0 times
Thu 18 June 2026 215.08 (0.35%) 214.81 213.94 - 218.27 0 times
Fri 12 June 2026 214.32 (-1.59%) 218.69 208.08 - 219.03 0 times
Fri 05 June 2026 217.78 (-2.46%) 223.63 217.78 - 226.94 0 times
Fri 29 May 2026 223.28 (-0.23%) 223.05 218.85 - 224.72 0 times
Fri 22 May 2026 223.79 (0.8%) 222.08 219.24 - 224.09 0 times
Fri 15 May 2026 222.01 (0.07%) 221.73 220.86 - 230.84 0 times
Fri 08 May 2026 221.86 (2%) 218.21 214.99 - 223.18 0 times
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times
Fri 17 April 2026 222.55 (2.65%) 216.36 214.79 - 223.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 199.3 and 218.16

Monthly Target 1195.94
Monthly Target 2202.65
Monthly Target 3214.79666666667
Monthly Target 4221.51
Monthly Target 5233.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (-6.23%) 223.63 208.08 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 202.5 and 250.95

Yearly Target 1167.9
Yearly Target 2188.64
Yearly Target 3216.35333333333
Yearly Target 4237.09
Yearly Target 5264.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 209.37 (5.64%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.51

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 213.99
12 day DMA 214.15
20 day DMA 217.81
35 day DMA 220
50 day DMA 219.98
100 day DMA 219.24
150 day DMA 211.41
200 day DMA 201.37

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.94214.73215.18
12 day EMA214.94215.95216.33
20 day EMA216.56217.32217.69
35 day EMA217.81218.31218.57
50 day EMA219.02219.41219.64

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99215.07215.17
12 day SMA214.15215.27216.04
20 day SMA217.81218.53218.99
35 day SMA220220.23220.32
50 day SMA219.98220.13220.18
100 day SMA219.24219.4219.47
150 day SMA211.41211.23210.99
200 day SMA201.37201.11200.83

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top