ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 223.65 and 229.28

Intraday Target 1219.02
Intraday Target 2222.64
Intraday Target 3224.64666666667
Intraday Target 4228.27
Intraday Target 5230.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 226.27 (1.99%) 221.73 221.02 - 226.65 0 times
Fri 08 May 2026 221.86 (0.36%) 221.88 220.78 - 222.95 0 times
Thu 07 May 2026 221.07 (0.41%) 220.42 219.95 - 223.18 0 times
Wed 06 May 2026 220.16 (0.92%) 218.39 218.19 - 221.87 0 times
Tue 05 May 2026 218.16 (1.01%) 216.32 214.99 - 218.86 0 times
Mon 04 May 2026 215.98 (-0.7%) 218.21 215.88 - 218.21 0 times
Fri 01 May 2026 217.51 (0.36%) 216.72 215.91 - 218.47 0 times
Thu 30 April 2026 216.73 (0.71%) 215.64 215.58 - 218.13 0 times
Wed 29 April 2026 215.21 (-1.11%) 217.38 215.01 - 218.55 0 times
Tue 28 April 2026 217.62 (-0.94%) 220.30 216.08 - 220.99 0 times
Mon 27 April 2026 219.69 (-1.15%) 221.66 219.38 - 222.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 223.65 and 229.28

Weekly Target 1219.02
Weekly Target 2222.64
Weekly Target 3224.64666666667
Weekly Target 4228.27
Weekly Target 5230.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 226.27 (1.99%) 221.73 221.02 - 226.65 0 times
Fri 08 May 2026 221.86 (2%) 218.21 214.99 - 223.18 0 times
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times
Fri 17 April 2026 222.55 (2.65%) 216.36 214.79 - 223.57 0 times
Fri 10 April 2026 216.80 (0.8%) 215.47 213.22 - 219.13 0 times
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 220.63 and 232.29

Monthly Target 1210.98
Monthly Target 2218.62
Monthly Target 3222.63666666667
Monthly Target 4230.28
Monthly Target 5234.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 226.27 (4.4%) 216.72 214.99 - 226.65 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 210.95 and 259.4

Yearly Target 1173.54
Yearly Target 2199.9
Yearly Target 3221.98666666667
Yearly Target 4248.35
Yearly Target 5270.44

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 226.27 (14.16%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAPT is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 100 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 3 points

Upper Bollinger band is at 226 and lower is at 215, while middle bands are at 218 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 221.5
12 day DMA 219.38
20 day DMA 220.18
35 day DMA 216.98
50 day DMA 219.67
100 day DMA 214.77
150 day DMA 203.18
200 day DMA 192.14

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA222.18220.13219.27
12 day EMA220.41219.34218.88
20 day EMA219.75219.06218.77
35 day EMA219.82219.44219.3
50 day EMA219.73219.46219.36

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA221.5219.45218.58
12 day SMA219.38218.98219.05
20 day SMA220.18219.81219.55
35 day SMA216.98216.89216.98
50 day SMA219.67219.59219.57
100 day SMA214.77214.39214.05
150 day SMA203.18202.79202.43
200 day SMA192.14191.78191.45

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top