Munafa Stock Market Course + Intraday & FNO calls 
SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SAIE
- SAIE Experts view
- Tomorrow's Movement SAIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 284.99 and 289.93
| Intraday Target 1 | 281.24 |
| Intraday Target 2 | 283.79 |
| Intraday Target 3 | 286.18 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 291.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.34 (1.05%) | 283.64 | 283.63 - 288.57 | 0 times | Thu 04 December 2025 | 283.37 (-0.08%) | 283.38 | 282.12 - 284.58 | 0 times | Wed 03 December 2025 | 283.60 (1.17%) | 279.92 | 278.92 - 283.87 | 0 times | Tue 02 December 2025 | 280.32 (-0.75%) | 282.58 | 278.69 - 283.05 | 0 times | Mon 01 December 2025 | 282.45 (-0.05%) | 282.50 | 281.53 - 283.44 | 0 times | Fri 28 November 2025 | 282.60 (1.09%) | 279.19 | 278.89 - 282.64 | 0 times | Wed 26 November 2025 | 279.54 (1.99%) | 274.03 | 273.24 - 279.72 | 0 times | Tue 25 November 2025 | 274.09 (1.34%) | 270.58 | 270.58 - 274.67 | 0 times | Mon 24 November 2025 | 270.47 (1.6%) | 266.47 | 265.57 - 271.05 | 0 times | Fri 21 November 2025 | 266.21 (-1.17%) | 268.61 | 263.01 - 268.61 | 0 times | Thu 20 November 2025 | 269.35 (-0.96%) | 272.30 | 268.42 - 274.56 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SAIE are 282.52 and 292.4
| Weekly Target 1 | 274.65 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 284.53333333333 |
| Weekly Target 4 | 290.38 |
| Weekly Target 5 | 294.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.34 (1.32%) | 282.50 | 278.69 - 288.57 | 0 times | Fri 28 November 2025 | 282.60 (6.16%) | 266.47 | 265.57 - 282.64 | 0 times | Fri 21 November 2025 | 266.21 (-3.14%) | 274.76 | 263.01 - 277.48 | 0 times | Fri 14 November 2025 | 274.84 (2.01%) | 270.20 | 270.06 - 283.31 | 0 times | Fri 07 November 2025 | 269.43 (-1.41%) | 271.76 | 264.40 - 272.09 | 0 times | Fri 31 October 2025 | 273.28 (-0.9%) | 276.27 | 270.07 - 277.86 | 0 times | Fri 24 October 2025 | 275.75 (-0.66%) | 278.23 | 270.60 - 282.12 | 0 times | Fri 17 October 2025 | 277.59 (0.57%) | 274.99 | 274.73 - 285.73 | 0 times | Fri 10 October 2025 | 276.02 (0.18%) | 276.01 | 273.95 - 284.85 | 0 times | Fri 03 October 2025 | 275.53 (3.46%) | 266.24 | 265.87 - 275.80 | 0 times | Fri 26 September 2025 | 266.31 (2.32%) | 260.82 | 260.82 - 269.98 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SAIE are 282.52 and 292.4
| Monthly Target 1 | 274.65 |
| Monthly Target 2 | 280.5 |
| Monthly Target 3 | 284.53333333333 |
| Monthly Target 4 | 290.38 |
| Monthly Target 5 | 294.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.34 (1.32%) | 282.50 | 278.69 - 288.57 | 0 times | Fri 28 November 2025 | 282.60 (3.41%) | 271.76 | 263.01 - 283.31 | 0 times | Fri 31 October 2025 | 273.28 (0.54%) | 271.92 | 270.07 - 285.73 | 0 times | Tue 30 September 2025 | 271.81 (11.12%) | 245.43 | 243.61 - 272.29 | 0 times | Fri 29 August 2025 | 244.60 (7.79%) | 226.64 | 222.72 - 245.23 | 0 times | Thu 31 July 2025 | 226.93 (3.9%) | 218.05 | 218.05 - 229.60 | 0 times | Mon 30 June 2025 | 218.41 (1.45%) | 215.78 | 213.56 - 225.99 | 0 times | Fri 30 May 2025 | 215.28 (5.31%) | 205.21 | 204.84 - 219.31 | 0 times | Wed 30 April 2025 | 204.42 (-2.37%) | 209.36 | 178.51 - 212.92 | 0 times | Mon 31 March 2025 | 209.38 (2.79%) | 203.07 | 194.80 - 218.31 | 0 times | Fri 28 February 2025 | 203.69 (-0.31%) | 205.20 | 202.66 - 215.75 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SAIE are 232.43 and 342.49
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 213.71 |
| Yearly Target 3 | 251.14 |
| Yearly Target 4 | 323.77 |
| Yearly Target 5 | 361.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.34 (40.42%) | 202.68 | 178.51 - 288.57 | 0 times | Tue 26 November 2024 | 203.92 (15.09%) | 176.92 | 167.25 - 217.25 | 0 times | Fri 29 December 2023 | 177.18 (-5.54%) | 192.13 | 166.04 - 199.38 | 0 times | Wed 21 December 2022 | 187.58 (-6.49%) | 200.76 | 168.94 - 229.77 | 0 times | Fri 31 December 2021 | 200.59 (9.07%) | 183.93 | 179.83 - 210.43 | 0 times | Thu 31 December 2020 | 183.91 (-8.13%) | 200.35 | 107.26 - 201.16 | 0 times | Tue 31 December 2019 | 200.18 (10.23%) | 181.08 | 179.00 - 216.59 | 0 times | Mon 31 December 2018 | 181.61 (-18.03%) | 222.22 | 177.23 - 232.81 | 0 times | Wed 27 December 2017 | 221.55 (3.62%) | 218.34 | 198.07 - 226.96 | 0 times | Fri 30 December 2016 | 213.81 (0%) | 203.87 | 192.56 - 230.40 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SAIE is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 266, while middle bands are at 271 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SAIE
DMA (daily moving average) of S P SAIE
| DMA period | DMA value |
| 5 day DMA | 283.22 |
| 12 day DMA | 277.52 |
| 20 day DMA | 276.24 |
| 35 day DMA | 275.5 |
| 50 day DMA | 275.38 |
| 100 day DMA | 257.47 |
| 150 day DMA | 243.88 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of S P SAIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.19 | 281.61 | 280.73 |
| 12 day EMA | 279.69 | 278.48 | 277.59 |
| 20 day EMA | 277.68 | 276.77 | 276.08 |
| 35 day EMA | 275.97 | 275.36 | 274.89 |
| 50 day EMA | 274.95 | 274.49 | 274.13 |
SMA (simple moving average) of S P SAIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.22 | 282.47 | 281.7 |
| 12 day SMA | 277.52 | 276.16 | 275.39 |
| 20 day SMA | 276.24 | 275.4 | 274.7 |
| 35 day SMA | 275.5 | 275.44 | 275.35 |
| 50 day SMA | 275.38 | 274.95 | 274.56 |
| 100 day SMA | 257.47 | 256.82 | 256.19 |
| 150 day SMA | 243.88 | 243.34 | 242.81 |
| 200 day SMA | 234.08 | 233.69 | 233.31 |
Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
