ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.49 and 295

Intraday Target 1289.36
Intraday Target 2291.61
Intraday Target 3293.86666666667
Intraday Target 4296.12
Intraday Target 5298.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (-0.26%) 294.45 291.61 - 296.12 0 times
Thu 30 July 2026 294.64 (0.55%) 292.05 290.72 - 294.85 0 times
Wed 29 July 2026 293.04 (-0.48%) 294.65 291.66 - 296.05 0 times
Tue 28 July 2026 294.44 (-0.93%) 296.94 292.92 - 296.97 0 times
Mon 27 July 2026 297.19 (1.1%) 293.96 293.96 - 297.90 0 times
Fri 24 July 2026 293.97 (-0.36%) 294.45 292.27 - 295.37 0 times
Thu 23 July 2026 295.03 (-0.95%) 297.84 293.79 - 298.84 0 times
Wed 22 July 2026 297.87 (1.49%) 293.45 293.45 - 299.34 0 times
Tue 21 July 2026 293.50 (1.94%) 287.71 287.60 - 293.84 0 times
Mon 20 July 2026 287.92 (0.18%) 287.30 286.69 - 289.02 0 times
Fri 17 July 2026 287.40 (-0.93%) 290.10 283.49 - 290.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 288.71 and 295.89

Weekly Target 1286.98
Weekly Target 2290.43
Weekly Target 3294.16333333333
Weekly Target 4297.61
Weekly Target 5301.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times
Fri 17 July 2026 287.40 (-2.24%) 295.90 283.49 - 295.93 0 times
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times
Fri 22 May 2026 300.24 (-1.12%) 303.43 296.24 - 303.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 288.68 and 306.85

Monthly Target 1274.84
Monthly Target 2284.35
Monthly Target 3293.00666666667
Monthly Target 4302.52
Monthly Target 5311.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 248.04 and 323.23

Yearly Target 1232.76
Yearly Target 2263.32
Yearly Target 3307.95333333333
Yearly Target 4338.51
Yearly Target 5383.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 293.87 (-1.8%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 3 points

Upper Bollinger band is at 300 and lower is at 288, while middle bands are at 291 and 297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 294.64
12 day DMA 293.25
20 day DMA 293.28
35 day DMA 295.93
50 day DMA 298.61
100 day DMA 304.24
150 day DMA 309.59
200 day DMA 301.52

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.2294.36294.22
12 day EMA294.07294.11294.01
20 day EMA294.63294.71294.72
35 day EMA296.96297.14297.29
50 day EMA299.74299.98300.2

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.64294.66294.73
12 day SMA293.25293.21293.15
20 day SMA293.28293.04292.91
35 day SMA295.93296296.38
50 day SMA298.61299.06299.53
100 day SMA304.24304.79305.32
150 day SMA309.59309.54309.49
200 day SMA301.52301.41301.29

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top