ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 331.87 and 340.52

Intraday Target 1324.89
Intraday Target 2330.19
Intraday Target 3333.53666666667
Intraday Target 4338.84
Intraday Target 5342.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 335.50 (2.13%) 328.48 328.23 - 336.88 0 times
Thu 20 August 2026 328.49 (0.71%) 325.84 324.48 - 328.65 0 times
Wed 19 August 2026 326.17 (2.47%) 318.25 317.30 - 326.98 0 times
Tue 18 August 2026 318.30 (-1.74%) 323.72 317.64 - 324.14 0 times
Mon 17 August 2026 323.95 (1.24%) 320.21 320.21 - 324.37 0 times
Fri 14 August 2026 319.98 (-0.05%) 320.31 318.66 - 321.14 0 times
Thu 13 August 2026 320.14 (-1.25%) 324.39 319.95 - 324.64 0 times
Wed 12 August 2026 324.19 (0.14%) 323.74 323.09 - 326.65 0 times
Tue 11 August 2026 323.75 (-0.51%) 325.40 323.13 - 326.29 0 times
Mon 10 August 2026 325.40 (0.52%) 323.69 323.52 - 325.99 0 times
Fri 07 August 2026 323.71 (3.99%) 311.43 311.42 - 323.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 326.4 and 345.98

Weekly Target 1310.31
Weekly Target 2322.91
Weekly Target 3329.89333333333
Weekly Target 4342.49
Weekly Target 5349.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times
Fri 14 August 2026 319.98 (-1.15%) 323.69 318.66 - 326.65 0 times
Fri 07 August 2026 323.71 (10.15%) 293.90 293.59 - 323.71 0 times
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times
Fri 17 July 2026 287.40 (-2.24%) 295.90 283.49 - 295.93 0 times
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 314.55 and 357.84

Monthly Target 1278.7
Monthly Target 2307.1
Monthly Target 3321.99
Monthly Target 4350.39
Monthly Target 5365.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 335.50 (14.17%) 293.90 293.59 - 336.88 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 306.45 and 381.64

Yearly Target 1246.64
Yearly Target 2291.07
Yearly Target 3321.83
Yearly Target 4366.26
Yearly Target 5397.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 335.50 (12.11%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.32

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 14 points

Upper Bollinger band is at 341 and lower is at 286, while middle bands are at 300 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 326.48
12 day DMA 323.41
20 day DMA 313.14
35 day DMA 304.44
50 day DMA 302.95
100 day DMA 305.3
150 day DMA 311.52
200 day DMA 304.56

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA328.09324.38322.33
12 day EMA321.77319.28317.61
20 day EMA316.33314.31312.82
35 day EMA310.92309.47308.35
50 day EMA305.65304.43303.45

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA326.48323.38321.71
12 day SMA323.41321.28319.19
20 day SMA313.14311.07309.39
35 day SMA304.44303.11302.07
50 day SMA302.95302.16301.75
100 day SMA305.3304.92304.5
150 day SMA311.52311.34311.24
200 day SMA304.56304.26303.98

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top