ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 296.01 and 304.07

Intraday Target 1289.38
Intraday Target 2294.57
Intraday Target 3297.44333333333
Intraday Target 4302.63
Intraday Target 5305.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 299.75 (2.74%) 292.27 292.26 - 300.32 0 times
Thu 11 June 2026 291.76 (1.5%) 287.23 286.08 - 292.53 0 times
Wed 10 June 2026 287.44 (-2.19%) 293.30 286.83 - 293.49 0 times
Tue 09 June 2026 293.87 (-0.87%) 296.42 291.07 - 298.70 0 times
Mon 08 June 2026 296.46 (0.1%) 295.83 294.01 - 297.71 0 times
Fri 05 June 2026 296.17 (-3.83%) 308.03 296.06 - 308.78 0 times
Thu 04 June 2026 307.98 (-0.22%) 308.21 306.35 - 309.77 0 times
Wed 03 June 2026 308.65 (-1.22%) 312.67 308.06 - 313.48 0 times
Tue 02 June 2026 312.45 (1.12%) 308.99 307.78 - 312.67 0 times
Mon 01 June 2026 308.98 (-1.03%) 312.24 305.32 - 312.68 0 times
Fri 29 May 2026 312.21 (1.41%) 308.37 308.32 - 312.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 292.92 and 307.16

Weekly Target 1281.14
Weekly Target 2290.45
Weekly Target 3295.38333333333
Weekly Target 4304.69
Weekly Target 5309.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times
Fri 22 May 2026 300.24 (-1.12%) 303.43 296.24 - 303.89 0 times
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (5.83%) 298.55 295.42 - 320.22 0 times
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 279.22 and 306.62

Monthly Target 1272.37
Monthly Target 2286.06
Monthly Target 3299.77
Monthly Target 4313.46
Monthly Target 5327.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 299.75 (-3.99%) 312.24 286.08 - 313.48 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 288.58 and 363.77

Yearly Target 1234.72
Yearly Target 2267.24
Yearly Target 3309.91333333333
Yearly Target 4342.43
Yearly Target 5385.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 299.75 (0.16%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 316 and lower is at 289, while middle bands are at 296 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 293.86
12 day DMA 301.97
20 day DMA 302.12
35 day DMA 304.52
50 day DMA 307.59
100 day DMA 314.7
150 day DMA 305.74
200 day DMA 295.1

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA296294.13295.31
12 day EMA299.38299.31300.68
20 day EMA301.66301.86302.92
35 day EMA303.59303.82304.53
50 day EMA305.16305.38305.94

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.86293.14296.38
12 day SMA301.97302.56303.98
20 day SMA302.12302.94304.26
35 day SMA304.52304.88305.57
50 day SMA307.59307.72307.82
100 day SMA314.7314.92315.2
150 day SMA305.74305.57305.46
200 day SMA295.1294.77294.5

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top