SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.88 and 203.14

Intraday Target 1189.79
Intraday Target 2193.97
Intraday Target 3201.04666666667
Intraday Target 4205.23
Intraday Target 5212.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 198.16 (-4.95%) 208.10 196.86 - 208.12 0 times
Wed 02 April 2025 208.47 (-2%) 212.79 207.37 - 212.86 0 times
Tue 01 April 2025 212.72 (1.6%) 209.36 209.11 - 212.92 0 times
Mon 31 March 2025 209.38 (-1.29%) 211.91 207.98 - 212.24 0 times
Fri 28 March 2025 212.11 (-1.56%) 215.60 211.31 - 217.51 0 times
Wed 26 March 2025 215.47 (-0.59%) 217.27 215.30 - 218.31 0 times
Mon 24 March 2025 216.74 (1.08%) 214.44 213.69 - 217.38 0 times
Fri 21 March 2025 214.43 (-0.41%) 215.13 213.65 - 216.10 0 times
Thu 20 March 2025 215.31 (0%) 215.02 214.47 - 216.54 0 times
Wed 19 March 2025 215.31 (1.75%) 211.33 211.15 - 215.46 0 times
Tue 18 March 2025 211.61 (1.21%) 209.12 209.05 - 212.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 189.48 and 205.54

Weekly Target 1186.59
Weekly Target 2192.37
Weekly Target 3202.64666666667
Weekly Target 4208.43
Weekly Target 5218.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 198.16 (-6.58%) 211.91 196.86 - 212.92 0 times
Fri 28 March 2025 212.11 (-1.08%) 214.44 211.31 - 218.31 0 times
Fri 21 March 2025 214.43 (3.71%) 206.51 206.28 - 216.54 0 times
Fri 14 March 2025 206.75 (2.97%) 200.98 194.80 - 207.33 0 times
Fri 07 March 2025 200.78 (-1.43%) 203.07 198.36 - 205.90 0 times
Fri 28 February 2025 203.69 (-3.57%) 210.50 202.66 - 210.55 0 times
Fri 21 February 2025 211.24 (-0.49%) 213.00 210.82 - 215.75 0 times
Wed 19 February 2025 212.28 (0.36%) 211.54 211.01 - 214.45 0 times
Fri 14 February 2025 211.52 (0.04%) 211.54 209.69 - 213.98 0 times
Fri 07 February 2025 211.44 (3.48%) 205.20 203.09 - 212.29 0 times
Fri 31 January 2025 204.32 (1.36%) 201.80 196.95 - 206.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 189.48 and 205.54

Monthly Target 1186.59
Monthly Target 2192.37
Monthly Target 3202.64666666667
Monthly Target 4208.43
Monthly Target 5218.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 198.16 (-5.36%) 209.36 196.86 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times
Wed 31 July 2024 201.46 (2.87%) 196.23 192.67 - 206.56 0 times
Fri 28 June 2024 195.84 (0.09%) 195.92 188.90 - 198.64 0 times
Fri 31 May 2024 195.67 (3.94%) 188.53 187.75 - 207.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 184.73 and 208.24

Yearly Target 1180.25
Yearly Target 2189.2
Yearly Target 3203.75666666667
Yearly Target 4212.71
Yearly Target 5227.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 198.16 (-2.82%) 202.68 194.80 - 218.31 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.21

Munafa value: 20 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 208.17
12 day DMA 211.57
20 day DMA 207.16
35 day DMA 208.56
50 day DMA 207.08
100 day DMA 206.48
150 day DMA 203.34
200 day DMA 201.71

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.78211.09212.4
12 day EMA208.82210.76211.18
20 day EMA208.58209.68209.81
35 day EMA207.52208.07208.05
50 day EMA206.58206.92206.86

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.17211.63213.28
12 day SMA211.57212.28211.86
20 day SMA207.16207.44207.34
35 day SMA208.56208.94208.98
50 day SMA207.08207.15206.99
100 day SMA206.48206.6206.63
150 day SMA203.34203.33203.25
200 day SMA201.71201.71201.64

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23003.60 at (11:05 04 Fri April)

-1.06% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 51668.45 at (11:05 04 Fri April)

0.14% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24850.70 at (11:05 04 Fri April)

0.51% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Tata Consumer Product Ltd 2.14% at 1088.250 Nestle India Limited 1.95% at 2277.550 Britannia Industries Limited 1.74% at 5121.000 MAX FINANCIAL SERV LTD 1.71% at 1160.000 Marico Limited 1.69% at 670.050 View full list of current gainers

Back to top