ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 324.18 and 330.32

Intraday Target 1319.48
Intraday Target 2322.74
Intraday Target 3325.62333333333
Intraday Target 4328.88
Intraday Target 5331.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 325.99 (1.08%) 322.38 322.37 - 328.51 0 times
Tue 20 January 2026 322.51 (1.44%) 322.15 319.60 - 323.17 0 times
Fri 16 January 2026 317.92 (-0.97%) 321.20 315.07 - 321.37 0 times
Thu 15 January 2026 321.05 (0.03%) 321.38 320.05 - 322.37 0 times
Wed 14 January 2026 320.95 (0.34%) 320.06 319.34 - 322.24 0 times
Tue 13 January 2026 319.86 (0.46%) 318.57 318.47 - 321.26 0 times
Mon 12 January 2026 318.41 (2.29%) 311.13 310.68 - 319.13 0 times
Fri 09 January 2026 311.27 (0.76%) 309.08 308.29 - 311.74 0 times
Thu 08 January 2026 308.92 (-0.17%) 309.45 306.38 - 309.77 0 times
Wed 07 January 2026 309.46 (-1.02%) 312.74 305.91 - 313.37 0 times
Tue 06 January 2026 312.66 (1.52%) 308.04 307.57 - 313.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 322.8 and 331.71

Weekly Target 1315.79
Weekly Target 2320.89
Weekly Target 3324.7
Weekly Target 4329.8
Weekly Target 5333.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 325.99 (2.54%) 322.15 319.60 - 328.51 0 times
Fri 16 January 2026 317.92 (2.14%) 311.13 310.68 - 322.37 0 times
Fri 09 January 2026 311.27 (3.49%) 301.54 301.54 - 313.46 0 times
Fri 02 January 2026 300.76 (-0.18%) 301.53 295.78 - 303.21 0 times
Fri 26 December 2025 301.31 (1.87%) 295.63 295.62 - 304.72 0 times
Fri 19 December 2025 295.79 (3.28%) 286.65 285.09 - 296.12 0 times
Fri 12 December 2025 286.40 (0.02%) 286.58 280.27 - 291.06 0 times
Fri 05 December 2025 286.34 (1.32%) 282.50 278.69 - 288.57 0 times
Fri 28 November 2025 282.60 (6.16%) 266.47 265.57 - 282.64 0 times
Fri 21 November 2025 266.21 (-3.14%) 274.76 263.01 - 277.48 0 times
Fri 14 November 2025 274.84 (2.01%) 270.20 270.06 - 283.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 312.34 and 342.16

Monthly Target 1287.91
Monthly Target 2306.95
Monthly Target 3317.73
Monthly Target 4336.77
Monthly Target 5347.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 325.99 (8.93%) 299.01 298.69 - 328.51 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 312.34 and 342.16

Yearly Target 1287.91
Yearly Target 2306.95
Yearly Target 3317.73
Yearly Target 4336.77
Yearly Target 5347.55

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 325.99 (8.93%) 299.01 298.69 - 328.51 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAIE is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 293, while middle bands are at 302 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 321.68
12 day DMA 316.42
20 day DMA 310.2
35 day DMA 299.73
50 day DMA 291.99
100 day DMA 278.83
150 day DMA 261.37
200 day DMA 248.2

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.71319.57318.1
12 day EMA316.26314.49313.03
20 day EMA310.67309.06307.64
35 day EMA301.97300.56299.27
50 day EMA293.22291.88290.63

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.68320.46319.64
12 day SMA316.42314.31312.38
20 day SMA310.2308.69307.09
35 day SMA299.73298.49297.26
50 day SMA291.99290.86289.79
100 day SMA278.83278.01277.21
150 day SMA261.37260.69260.03
200 day SMA248.2247.65247.11

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top