ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 314.51 and 318.01

Intraday Target 1311.93
Intraday Target 2313.58
Intraday Target 3315.42666666667
Intraday Target 4317.08
Intraday Target 5318.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 315.24 (0.53%) 313.95 313.77 - 317.27 0 times
Thu 01 October 2026 313.57 (-0.1%) 314.24 312.15 - 315.80 0 times
Wed 30 September 2026 313.89 (-2.45%) 321.99 309.86 - 322.74 0 times
Tue 29 September 2026 321.76 (0.16%) 321.31 320.94 - 323.34 0 times
Mon 28 September 2026 321.24 (-2.12%) 328.62 320.24 - 328.74 0 times
Fri 25 September 2026 328.20 (0.02%) 327.96 326.14 - 329.15 0 times
Thu 24 September 2026 328.13 (-0.89%) 331.48 326.77 - 331.49 0 times
Wed 23 September 2026 331.06 (-1.74%) 337.18 330.48 - 338.21 0 times
Tue 22 September 2026 336.93 (1.25%) 333.01 332.23 - 337.76 0 times
Mon 21 September 2026 332.77 (0.18%) 332.26 331.40 - 334.17 0 times
Fri 18 September 2026 332.18 (0.43%) 331.09 329.92 - 333.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 303.11 and 321.99

Weekly Target 1299.07
Weekly Target 2307.15
Weekly Target 3317.94666666667
Weekly Target 4326.03
Weekly Target 5336.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 315.24 (-3.95%) 328.62 309.86 - 328.74 0 times
Fri 25 September 2026 328.20 (-1.2%) 332.26 326.14 - 338.21 0 times
Fri 18 September 2026 332.18 (-0.19%) 333.05 325.18 - 333.76 0 times
Fri 11 September 2026 332.80 (-2.31%) 339.49 331.15 - 341.66 0 times
Fri 04 September 2026 340.68 (0.34%) 339.43 330.31 - 343.11 0 times
Fri 28 August 2026 339.52 (1.2%) 335.44 334.89 - 342.78 0 times
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times
Fri 14 August 2026 319.98 (-1.15%) 323.69 318.66 - 326.65 0 times
Fri 07 August 2026 323.71 (10.15%) 293.90 293.59 - 323.71 0 times
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 313.7 and 318.82

Monthly Target 1309.77
Monthly Target 2312.5
Monthly Target 3314.88666666667
Monthly Target 4317.62
Monthly Target 5320.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 315.24 (0.43%) 314.24 312.15 - 317.27 0 times
Wed 30 September 2026 313.89 (-6.29%) 335.17 309.86 - 343.11 0 times
Mon 31 August 2026 334.97 (13.99%) 293.90 293.59 - 342.78 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 296.32 and 371.51

Yearly Target 1239.89
Yearly Target 2277.56
Yearly Target 3315.07666666667
Yearly Target 4352.75
Yearly Target 5390.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 315.24 (5.34%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 220.67 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.14

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 317.14
12 day DMA 325.48
20 day DMA 328.53
35 day DMA 330.25
50 day DMA 323.26
100 day DMA 312.29
150 day DMA 312.55
200 day DMA 312.71

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA317.66318.87321.52
12 day EMA322.87324.26326.2
20 day EMA325.12326.16327.48
35 day EMA322.99323.45324.03
50 day EMA320.1320.3320.57

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA317.14319.73322.64
12 day SMA325.48326.39327.47
20 day SMA328.53329.78330.78
35 day SMA330.25330.39330.69
50 day SMA323.26322.86322.55
100 day SMA312.29312.25312.08
150 day SMA312.55312.65312.77
200 day SMA312.71312.56312.41

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top