ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 318.82
  • 12Day Average: 305.51
  • 20Day Average: 300.3
  • 50Day Average: 299.98
  • 100Day Average: 303.29
  • 150Day Average: 310.63

SAIE Indicators & signals

Indicator MACD (12,26,9)

309.54, 303.39, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

50.79, 45.7, 14.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 323.75 323.13 to 326.29 -0.51% 0 times
10 Mon Aug 2026 325.40 323.52 to 325.99 0.52% 0 times
07 Fri Aug 2026 323.71 311.42 to 323.71 3.99% 0 times
06 Thu Aug 2026 311.28 309.14 to 312.03 0.42% 0 times
05 Wed Aug 2026 309.98 303.21 to 310.48 2.16% 0 times
04 Tue Aug 2026 303.43 295.24 to 303.54 2.71% 0 times
03 Mon Aug 2026 295.43 293.59 to 296.22 0.53% 0 times
31 Fri Jul 2026 293.87 291.61 to 296.12 -0.26% 0 times
30 Thu Jul 2026 294.64 290.72 to 294.85 0.55% 0 times
29 Wed Jul 2026 293.04 291.66 to 296.05 -0.48% 0 times
28 Tue Jul 2026 294.44 292.92 to 296.97 -0.93% 0 times
27 Mon Jul 2026 297.19 293.96 to 297.90 1.1% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIE stays above 316.7, but if it comes below 316.7, then a intra day sell could be more profitable.
If you take a sell trade below 316.7, then use 316.7 as stoploss and 304.99 as target. However if you take a buy trade in SAIE, then use 316.7 as stoploss and 330.7 as target.

Tomorrow's movement Prediction of SAIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top