ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 302.46
  • 12Day Average: 296.8
  • 20Day Average: 303.45
  • 50Day Average: 320.83
  • 100Day Average: 306.41
  • 150Day Average: 292.83

SAIE Indicators & signals

Indicator MACD (12,26,9)

301.52, 307.76, -7.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.35, 25.03, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 301.56 298.20 to 305.51 -1.06% 0 times
06 Mon Apr 2026 304.80 302.44 to 305.08 0.51% 0 times
02 Thu Apr 2026 303.26 297.51 to 307.00 -0.9% 0 times
01 Wed Apr 2026 306.02 297.43 to 307.18 3.15% 0 times
31 Tue Mar 2026 296.67 289.66 to 297.43 2.28% 0 times
30 Mon Mar 2026 290.06 289.14 to 292.14 0.02% 0 times
27 Fri Mar 2026 290.01 285.61 to 290.17 0.28% 0 times
26 Thu Mar 2026 289.19 288.64 to 297.44 -2.79% 0 times
25 Wed Mar 2026 297.49 287.01 to 298.09 3.67% 0 times
24 Tue Mar 2026 286.96 282.94 to 287.56 0.1% 0 times
23 Mon Mar 2026 286.68 277.40 to 288.36 -7.18% 0 times
17 Tue Mar 2026 308.86 306.76 to 310.94 0.62% 0 times

Technical analysis forecast for SAIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIE SAIE at this time. Stock is falling and might fall more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAIE is bearish for shortterm, and stock might move down till 294.6 or till 281.8. Use a stoploss of 305.28 and if the stock hits stoploss, then it can shoot up till 315.96

Tomorrow's movement Prediction of SAIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top