ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 308.88
  • 12Day Average: 301.95
  • 20Day Average: 304.86
  • 50Day Average: 307.49
  • 100Day Average: 313.46
  • 150Day Average: 307.88

SAIE Indicators & signals

Indicator MACD (12,26,9)

304.96, 305.23, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.44, 28.38, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 299.35 298.53 to 306.33 -2.19% 0 times
22 Mon Jun 2026 306.04 304.62 to 307.84 -1.18% 0 times
18 Thu Jun 2026 309.70 308.88 to 315.31 -1.75% 0 times
17 Wed Jun 2026 315.22 314.03 to 319.80 0.35% 0 times
16 Tue Jun 2026 314.11 312.33 to 315.46 0.19% 0 times
15 Mon Jun 2026 313.52 300.17 to 315.00 4.59% 0 times
12 Fri Jun 2026 299.75 292.26 to 300.32 2.74% 0 times
11 Thu Jun 2026 291.76 286.08 to 292.53 1.5% 0 times
10 Wed Jun 2026 287.44 286.83 to 293.49 -2.19% 0 times
09 Tue Jun 2026 293.87 291.07 to 298.70 -0.87% 0 times
08 Mon Jun 2026 296.46 294.01 to 297.71 0.1% 0 times
05 Fri Jun 2026 296.17 296.06 to 308.78 -3.83% 0 times

Technical analysis forecast for SAIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIE SAIE at this time. Stock is falling and might fall more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAIE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297 as stoploss in an intra day buy trade for a target of 304.96. However, stock will show a bearish move below 297.

Tomorrow's movement Prediction of SAIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.94

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top