ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 312.14
  • 12Day Average: 305.91
  • 20Day Average: 300.59
  • 50Day Average: 286
  • 100Day Average: 273.87
  • 150Day Average: 257.43

SAIE Indicators & signals

Indicator MACD (12,26,9)

306.6, 298.67, 6.95
Indicator MACD is in positive zone

Indicator ADX (14)

58.65, 43.6, 11.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 318.41 310.68 to 319.13 2.29% 0 times
09 Fri Jan 2026 311.27 308.29 to 311.74 0.76% 0 times
08 Thu Jan 2026 308.92 306.38 to 309.77 -0.17% 0 times
07 Wed Jan 2026 309.46 305.91 to 313.37 -1.02% 0 times
06 Tue Jan 2026 312.66 307.57 to 313.46 1.52% 0 times
05 Mon Jan 2026 307.98 301.54 to 309.29 2.4% 0 times
02 Fri Jan 2026 300.76 298.69 to 303.21 0.5% 0 times
31 Wed Dec 2025 299.27 298.91 to 301.06 -0.37% 0 times
30 Tue Dec 2025 300.38 296.38 to 301.29 0.95% 0 times
29 Mon Dec 2025 297.54 295.78 to 301.68 -1.25% 0 times
26 Fri Dec 2025 301.31 301.14 to 302.91 -0.55% 0 times
24 Wed Dec 2025 302.99 301.88 to 304.72 -0.12% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAIE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.5, for a target of 310.7 or 301.69

Tomorrow's movement Prediction of SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.33

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top