ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 328.22
  • 12Day Average: 327.82
  • 20Day Average: 327.81
  • 50Day Average: 309.54
  • 100Day Average: 291.58
  • 150Day Average: 273.16

SAIE Indicators & signals

Indicator MACD (12,26,9)

327.07, 322.22, 6.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.63, 36.18, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 327.54 326.78 to 336.37 -1.79% 0 times
11 Wed Feb 2026 333.51 330.27 to 337.16 0.96% 0 times
10 Tue Feb 2026 330.35 328.15 to 331.32 0.32% 0 times
09 Mon Feb 2026 329.28 320.33 to 329.39 2.77% 0 times
06 Fri Feb 2026 320.41 310.80 to 320.55 2.42% 0 times
05 Thu Feb 2026 312.85 312.00 to 324.14 -3.65% 0 times
04 Wed Feb 2026 324.69 321.00 to 331.94 -1.01% 0 times
03 Tue Feb 2026 328.00 319.79 to 328.05 2.61% 0 times
02 Mon Feb 2026 319.65 311.48 to 322.31 -0.87% 0 times
30 Fri Jan 2026 322.44 320.16 to 342.57 -5.67% 0 times
29 Thu Jan 2026 341.81 339.91 to 351.60 -0.45% 0 times
28 Wed Jan 2026 343.36 335.59 to 344.38 1.96% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIE is bullish for shortterm, and stock might move up till 332.5 or till 341.9. Use a stoploss of 324.68 and if this stock hits its stoploss, then it can fall down till 316.84

Tomorrow's movement Prediction of SAIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top