ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 292.8
  • 12Day Average: 288.19
  • 20Day Average: 284.74
  • 50Day Average: 278.68
  • 100Day Average: 264.47
  • 150Day Average: 249.58

SAIE Indicators & signals

Indicator MACD (12,26,9)

289.32, 284.07, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

53.67, 44.22, 13.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 301.50 295.62 to 302.07 1.93% 0 times
19 Fri Dec 2025 295.79 290.08 to 296.12 1.87% 0 times
18 Thu Dec 2025 290.36 287.85 to 291.14 0.4% 0 times
17 Wed Dec 2025 289.20 287.11 to 291.48 0.71% 0 times
16 Tue Dec 2025 287.15 285.27 to 288.07 0% 0 times
15 Mon Dec 2025 287.14 285.09 to 288.61 0.26% 0 times
12 Fri Dec 2025 286.40 285.62 to 291.06 0.01% 0 times
11 Thu Dec 2025 286.38 283.73 to 287.10 0.63% 0 times
10 Wed Dec 2025 284.60 281.77 to 284.83 1.01% 0 times
09 Tue Dec 2025 281.75 280.27 to 282.55 0.02% 0 times
08 Mon Dec 2025 281.69 281.30 to 286.58 -1.62% 0 times
05 Fri Dec 2025 286.34 283.63 to 288.57 1.05% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAIE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.4, for a target of 292.5 or 285.93

Tomorrow's movement Prediction of SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.47

Tomorrow's movement Prediction of SAIE is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top