ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 290.46
  • 12Day Average: 292.13
  • 20Day Average: 295.03
  • 50Day Average: 301.9
  • 100Day Average: 307.68
  • 150Day Average: 309.5

SAIE Indicators & signals

Indicator MACD (12,26,9)

292.4, 295.68, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 24, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 293.50 287.60 to 293.84 1.94% 0 times
20 Mon Jul 2026 287.92 286.69 to 289.02 0.18% 0 times
17 Fri Jul 2026 287.40 283.49 to 290.15 -0.93% 0 times
16 Thu Jul 2026 290.11 289.79 to 295.02 -1.11% 0 times
15 Wed Jul 2026 293.38 291.79 to 295.66 -0.2% 0 times
14 Tue Jul 2026 293.98 288.64 to 294.74 1.15% 0 times
13 Mon Jul 2026 290.64 290.15 to 295.93 -1.14% 0 times
07 Tue Jul 2026 294.00 293.22 to 299.11 -1.73% 0 times
06 Mon Jul 2026 299.19 298.06 to 301.66 1.71% 0 times
02 Thu Jul 2026 294.16 291.16 to 297.53 1.04% 0 times
01 Wed Jul 2026 291.14 289.39 to 292.31 0.36% 0 times
30 Tue Jun 2026 290.11 288.07 to 290.93 0.33% 0 times

Technical analysis forecast for SAIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIE SAIE at this time. Stock is falling and might fall more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIE is bearish for shortterm, and stock might move down till 287.1 or till 278.4. Use a stoploss of 294.35 and if the stock hits stoploss, then it can shoot up till 301.58

Tomorrow's movement Prediction of SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.67

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top