ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 308.95
  • 12Day Average: 305.33
  • 20Day Average: 308.46
  • 50Day Average: 306.78
  • 100Day Average: 316.17
  • 150Day Average: 304.85

SAIE Indicators & signals

Indicator MACD (12,26,9)

307.3, 307.78, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 26.05, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 308.98 305.32 to 312.68 -1.03% 0 times
29 Fri May 2026 312.21 308.32 to 312.96 1.41% 0 times
28 Thu May 2026 307.87 301.47 to 308.88 0.34% 0 times
27 Wed May 2026 306.84 305.92 to 309.28 -0.66% 0 times
26 Tue May 2026 308.87 307.92 to 310.45 2.87% 0 times
22 Fri May 2026 300.24 298.44 to 301.40 0.14% 0 times
21 Thu May 2026 299.81 298.19 to 301.12 -0.05% 0 times
20 Wed May 2026 299.95 296.24 to 300.90 0.82% 0 times
19 Tue May 2026 297.52 297.00 to 303.89 -1.46% 0 times
18 Mon May 2026 301.93 300.63 to 303.46 -0.57% 0 times
15 Fri May 2026 303.65 302.86 to 316.13 -3.93% 0 times
14 Thu May 2026 316.07 314.71 to 319.44 -0.7% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIE is bullish for shortterm, and stock might move up till 314.6 or till 323.1. Use a stoploss of 307.48 and if this stock hits its stoploss, then it can fall down till 300.36

Tomorrow's movement Prediction of SAIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top