ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 283.22
  • 12Day Average: 277.52
  • 20Day Average: 276.24
  • 50Day Average: 275.38
  • 100Day Average: 257.47
  • 150Day Average: 243.88

SAIE Indicators & signals

Indicator MACD (12,26,9)

279.69, 276.64, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

19.38, 32.7, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 286.34 283.63 to 288.57 1.05% 0 times
04 Thu Dec 2025 283.37 282.12 to 284.58 -0.08% 0 times
03 Wed Dec 2025 283.60 278.92 to 283.87 1.17% 0 times
02 Tue Dec 2025 280.32 278.69 to 283.05 -0.75% 0 times
01 Mon Dec 2025 282.45 281.53 to 283.44 -0.05% 0 times
28 Fri Nov 2025 282.60 278.89 to 282.64 1.09% 0 times
26 Wed Nov 2025 279.54 273.24 to 279.72 1.99% 0 times
25 Tue Nov 2025 274.09 270.58 to 274.67 1.34% 0 times
24 Mon Nov 2025 270.47 265.57 to 271.05 1.6% 0 times
21 Fri Nov 2025 266.21 263.01 to 268.61 -1.17% 0 times
20 Thu Nov 2025 269.35 268.42 to 274.56 -0.96% 0 times
19 Wed Nov 2025 271.95 270.47 to 273.75 0.72% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIE stays above 283.3, but if it comes below 283.3, then a intra day sell could be more profitable.
If you take a sell trade below 283.3, then use 283.3 as stoploss and 277.7 as target. However if you take a buy trade in SAIE, then use 283.3 as stoploss and 290 as target.

Tomorrow's movement Prediction of SAIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top