ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIE Historical charts - S&P Africa 40 Index [EURO]

Historical charts for Stock SAIE - Share S&P Africa 40 Index [EURO] trades in INDICES

Moving Averages for

  • 5Day Average: 315.77
  • 12Day Average: 306.34
  • 20Day Average: 309.98
  • 50Day Average: 310.38
  • 100Day Average: 315.12
  • 150Day Average: 302.52

SAIE Indicators & signals

Indicator MACD (12,26,9)

311.16, 310.23, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 30.56, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 317.77 313.67 to 319.64 -0.54% 0 times
11 Mon May 2026 319.50 314.88 to 322.82 1.37% 0 times
08 Fri May 2026 315.19 311.43 to 316.57 -0.07% 0 times
07 Thu May 2026 315.40 310.88 to 320.22 1.42% 0 times
06 Wed May 2026 310.98 297.07 to 311.50 0% 0 times
06 Wed May 2026 310.98 297.07 to 311.50 4.64% 0 times
05 Tue May 2026 297.19 295.42 to 299.96 0.35% 0 times
04 Mon May 2026 296.16 295.51 to 300.00 -0.56% 0 times
01 Fri May 2026 297.84 297.78 to 300.71 -0.43% 0 times
30 Thu Apr 2026 299.14 294.79 to 300.73 0.91% 0 times
29 Wed Apr 2026 296.43 295.83 to 300.86 -1.02% 0 times
28 Tue Apr 2026 299.49 298.73 to 306.96 -2.41% 0 times

Technical analysis forecast of SAIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIE SAIE at this time. Stock is rising and might rise more.

It appears as if SAIE SAIE gave a large move recently.

Stock of SAIE (SAIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.3 as stoploss in an intra day sell trade for a target of 310.22. However, stock will show a bullish move above 319.3.

Tomorrow's movement Prediction of SAIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAIE Historical charts - Share S&P Africa 40 Index [EURO]

 

Back to top