ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 296.62 and 309.89

Intraday Target 1294.28
Intraday Target 2298.96
Intraday Target 3307.54666666667
Intraday Target 4312.23
Intraday Target 5320.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (-3.93%) 316.13 302.86 - 316.13 0 times
Thu 14 May 2026 316.07 (-0.7%) 318.38 314.71 - 319.44 0 times
Wed 13 May 2026 318.30 (0.17%) 318.03 315.18 - 321.08 0 times
Tue 12 May 2026 317.77 (-0.54%) 318.93 313.67 - 319.64 0 times
Mon 11 May 2026 319.50 (1.37%) 315.30 314.88 - 322.82 0 times
Fri 08 May 2026 315.19 (-0.07%) 315.27 311.43 - 316.57 0 times
Thu 07 May 2026 315.40 (1.42%) 310.88 310.88 - 320.22 0 times
Wed 06 May 2026 310.98 (4.64%) 297.54 297.07 - 311.50 0 times
Tue 05 May 2026 297.19 (0.35%) 295.87 295.42 - 299.96 0 times
Mon 04 May 2026 296.16 (-0.56%) 298.55 295.51 - 300.00 0 times
Fri 01 May 2026 297.84 (-0.43%) 299.66 297.78 - 300.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 293.28 and 313.24

Weekly Target 1289.82
Weekly Target 2296.73
Weekly Target 3309.77666666667
Weekly Target 4316.69
Weekly Target 5329.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (5.83%) 298.55 295.42 - 320.22 0 times
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 299.54 and 326.94

Monthly Target 1279.9
Monthly Target 2291.77
Monthly Target 3307.29666666667
Monthly Target 4319.17
Monthly Target 5334.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (1.51%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 290.53 and 365.72

Yearly Target 1236.02
Yearly Target 2269.84
Yearly Target 3311.21333333333
Yearly Target 4345.03
Yearly Target 5386.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 303.65 (1.46%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 311.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.31

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 9 points

Upper Bollinger band is at 327 and lower is at 293, while middle bands are at 301 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 315.06
12 day DMA 308.93
20 day DMA 309.15
35 day DMA 309.25
50 day DMA 309.03
100 day DMA 315.24
150 day DMA 302.67
200 day DMA 288.42

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.82315.9315.81
12 day EMA311.12312.48311.83
20 day EMA310.72311.46310.98
35 day EMA311.09311.53311.26
50 day EMA312.63313312.87

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.06317.37317.23
12 day SMA308.93308.33306.95
20 day SMA309.15310.24310.35
35 day SMA309.25308.83308.3
50 day SMA309.03309.86310.53
100 day SMA315.24315.07314.78
150 day SMA302.67302.48302.19
200 day SMA288.42288.04287.59

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top