ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 307.83 and 310.65

Intraday Target 1307.35
Intraday Target 2308.31
Intraday Target 3310.16666666667
Intraday Target 4311.13
Intraday Target 5312.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 309.28 (-0.99%) 311.81 309.20 - 312.02 0 times
Thu 23 April 2026 312.38 (-1.13%) 316.17 310.01 - 316.66 0 times
Wed 22 April 2026 315.96 (0.71%) 313.59 312.21 - 316.29 0 times
Tue 21 April 2026 313.72 (-2.45%) 321.62 313.08 - 321.85 0 times
Mon 20 April 2026 321.60 (-1.17%) 325.14 320.50 - 325.14 0 times
Fri 17 April 2026 325.42 (2.22%) 318.33 317.55 - 327.36 0 times
Thu 16 April 2026 318.35 (-0.34%) 319.54 318.07 - 321.38 0 times
Wed 15 April 2026 319.45 (-0.36%) 320.67 318.63 - 322.27 0 times
Tue 14 April 2026 320.62 (1.56%) 315.39 315.39 - 321.35 0 times
Mon 13 April 2026 315.70 (-0.54%) 316.99 313.57 - 316.99 0 times
Fri 10 April 2026 317.42 (0.86%) 314.99 314.28 - 318.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 301.27 and 317.21

Weekly Target 1298.6
Weekly Target 2303.94
Weekly Target 3314.54
Weekly Target 4319.88
Weekly Target 5330.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 303.36 and 333.29

Monthly Target 1281.43
Monthly Target 2295.35
Monthly Target 3311.35666666667
Monthly Target 4325.28
Monthly Target 5341.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 309.28 (4.25%) 297.43 297.43 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 293.34 and 368.53

Yearly Target 1237.9
Yearly Target 2273.59
Yearly Target 3313.09
Yearly Target 4348.78
Yearly Target 5388.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 309.28 (3.34%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 314.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.5

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 331 and lower is at 291, while middle bands are at 301 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 314.59
12 day DMA 317.05
20 day DMA 310.68
35 day DMA 309.75
50 day DMA 317.71
100 day DMA 312.16
150 day DMA 298.81
200 day DMA 282.66

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.63315.8317.51
12 day EMA314.2315.09315.58
20 day EMA313.26313.68313.82
35 day EMA315.82316.21316.44
50 day EMA317.8318.15318.39

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA314.59317.82319.01
12 day SMA317.05317.66316.76
20 day SMA310.68309.68308.93
35 day SMA309.75310.78311.84
50 day SMA317.71318.11318.27
100 day SMA312.16311.8311.38
150 day SMA298.81298.46298.08
200 day SMA282.66282.21281.73

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top