Munafa Stock Market Course + Intraday & FNO calls 
SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SAIE
- SAIE Experts view
- Tomorrow's Movement SAIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 331.98 and 336.51
| Intraday Target 1 | 328.68 |
| Intraday Target 2 | 330.74 |
| Intraday Target 3 | 333.21 |
| Intraday Target 4 | 335.27 |
| Intraday Target 5 | 337.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (0.1%) | 332.55 | 331.15 - 335.68 | 0 times | Thu 10 September 2026 | 332.48 (-1.87%) | 338.96 | 332.27 - 339.84 | 0 times | Wed 09 September 2026 | 338.83 (-0.28%) | 339.74 | 337.08 - 341.66 | 0 times | Tue 08 September 2026 | 339.77 (-0.27%) | 339.49 | 337.86 - 341.63 | 0 times | Fri 04 September 2026 | 340.68 (0.15%) | 340.02 | 339.15 - 343.11 | 0 times | Thu 03 September 2026 | 340.18 (1.98%) | 333.64 | 333.64 - 340.91 | 0 times | Wed 02 September 2026 | 333.57 (0.29%) | 332.32 | 330.31 - 335.85 | 0 times | Tue 01 September 2026 | 332.60 (-0.71%) | 335.17 | 331.31 - 336.28 | 0 times | Mon 31 August 2026 | 334.97 (-1.34%) | 339.43 | 333.71 - 339.43 | 0 times | Fri 28 August 2026 | 339.52 (-0.15%) | 339.90 | 338.34 - 342.78 | 0 times | Thu 27 August 2026 | 340.03 (0.2%) | 339.37 | 337.78 - 340.10 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SAIE are 326.72 and 337.23
| Weekly Target 1 | 324.69 |
| Weekly Target 2 | 328.75 |
| Weekly Target 3 | 335.20333333333 |
| Weekly Target 4 | 339.26 |
| Weekly Target 5 | 345.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (-2.31%) | 339.49 | 331.15 - 341.66 | 0 times | Fri 04 September 2026 | 340.68 (0.34%) | 339.43 | 330.31 - 343.11 | 0 times | Fri 28 August 2026 | 339.52 (1.2%) | 335.44 | 334.89 - 342.78 | 0 times | Fri 21 August 2026 | 335.50 (4.85%) | 320.21 | 317.30 - 336.88 | 0 times | Fri 14 August 2026 | 319.98 (-1.15%) | 323.69 | 318.66 - 326.65 | 0 times | Fri 07 August 2026 | 323.71 (10.15%) | 293.90 | 293.59 - 323.71 | 0 times | Fri 31 July 2026 | 293.87 (-0.03%) | 293.96 | 290.72 - 297.90 | 0 times | Fri 24 July 2026 | 293.97 (2.29%) | 287.30 | 286.69 - 299.34 | 0 times | Fri 17 July 2026 | 287.40 (-2.24%) | 295.90 | 283.49 - 295.93 | 0 times | Tue 07 July 2026 | 294.00 (-0.05%) | 300.21 | 293.22 - 301.66 | 0 times | Thu 02 July 2026 | 294.16 (0.73%) | 292.30 | 287.75 - 297.53 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SAIE are 325.16 and 337.96
| Monthly Target 1 | 322.61 |
| Monthly Target 2 | 327.7 |
| Monthly Target 3 | 335.40666666667 |
| Monthly Target 4 | 340.5 |
| Monthly Target 5 | 348.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (-0.65%) | 335.17 | 330.31 - 343.11 | 0 times | Mon 31 August 2026 | 334.97 (13.99%) | 293.90 | 293.59 - 342.78 | 0 times | Fri 31 July 2026 | 293.87 (1.3%) | 290.40 | 283.49 - 301.66 | 0 times | Tue 30 June 2026 | 290.11 (-7.08%) | 312.24 | 286.08 - 319.80 | 0 times | Fri 29 May 2026 | 312.21 (4.37%) | 299.66 | 295.42 - 322.82 | 0 times | Thu 30 April 2026 | 299.14 (0.83%) | 297.43 | 294.79 - 327.36 | 0 times | Tue 31 March 2026 | 296.67 (-15.15%) | 348.67 | 277.40 - 352.59 | 0 times | Fri 27 February 2026 | 349.64 (8.44%) | 321.92 | 310.80 - 350.22 | 0 times | Fri 30 January 2026 | 322.44 (7.74%) | 299.01 | 298.69 - 351.60 | 0 times | Wed 31 December 2025 | 299.27 (5.9%) | 282.50 | 278.69 - 304.72 | 0 times | Fri 28 November 2025 | 282.60 (3.41%) | 271.76 | 263.01 - 283.31 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SAIE are 305.1 and 380.29
| Yearly Target 1 | 245.74 |
| Yearly Target 2 | 289.27 |
| Yearly Target 3 | 320.93 |
| Yearly Target 4 | 364.46 |
| Yearly Target 5 | 396.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (11.2%) | 299.01 | 277.40 - 352.59 | 0 times | Wed 31 December 2025 | 299.27 (46.76%) | 202.68 | 178.51 - 304.72 | 0 times | Tue 26 November 2024 | 203.92 (15.09%) | 176.92 | 167.25 - 217.25 | 0 times | Fri 29 December 2023 | 177.18 (-5.54%) | 192.13 | 166.04 - 199.38 | 0 times | Wed 21 December 2022 | 187.58 (-6.49%) | 200.76 | 168.94 - 229.77 | 0 times | Fri 31 December 2021 | 200.59 (9.07%) | 183.93 | 179.83 - 210.43 | 0 times | Thu 31 December 2020 | 183.91 (-8.13%) | 200.35 | 107.26 - 201.16 | 0 times | Tue 31 December 2019 | 200.18 (10.23%) | 181.08 | 179.00 - 216.59 | 0 times | Mon 31 December 2018 | 181.61 (-18.03%) | 222.22 | 177.23 - 232.81 | 0 times | Wed 27 December 2017 | 221.55 (3.62%) | 218.34 | 198.07 - 226.96 | 0 times | Fri 30 December 2016 | 213.81 (0%) | 210.56 | 192.56 - 230.40 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 335.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.5
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 321, while middle bands are at 327 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SAIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SAIE
DMA (daily moving average) of S P SAIE
| DMA period | DMA value |
| 5 day DMA | 336.91 |
| 12 day DMA | 337.06 |
| 20 day DMA | 333.63 |
| 35 day DMA | 322.2 |
| 50 day DMA | 313.29 |
| 100 day DMA | 309.64 |
| 150 day DMA | 312.69 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of S P SAIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.33 | 336.6 | 338.66 |
| 12 day EMA | 335.03 | 335.44 | 335.98 |
| 20 day EMA | 331.68 | 331.56 | 331.46 |
| 35 day EMA | 323.47 | 322.92 | 322.36 |
| 50 day EMA | 314.21 | 313.45 | 312.67 |
SMA (simple moving average) of S P SAIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.91 | 338.39 | 338.61 |
| 12 day SMA | 337.06 | 337.57 | 337.92 |
| 20 day SMA | 333.63 | 333 | 332.59 |
| 35 day SMA | 322.2 | 321.12 | 320.14 |
| 50 day SMA | 313.29 | 312.48 | 311.69 |
| 100 day SMA | 309.64 | 309.5 | 309.39 |
| 150 day SMA | 312.69 | 312.76 | 312.79 |
| 200 day SMA | 309.02 | 308.75 | 308.48 |
Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
