ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 295.64 and 305.13

Intraday Target 1293.1
Intraday Target 2298.18
Intraday Target 3302.59
Intraday Target 4307.67
Intraday Target 5312.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 303.26 (-0.9%) 306.41 297.51 - 307.00 0 times
Wed 01 April 2026 306.02 (3.15%) 297.43 297.43 - 307.18 0 times
Tue 31 March 2026 296.67 (2.28%) 290.15 289.66 - 297.43 0 times
Mon 30 March 2026 290.06 (0.02%) 289.96 289.14 - 292.14 0 times
Fri 27 March 2026 290.01 (0.28%) 288.81 285.61 - 290.17 0 times
Thu 26 March 2026 289.19 (-2.79%) 297.44 288.64 - 297.44 0 times
Wed 25 March 2026 297.49 (3.67%) 287.01 287.01 - 298.09 0 times
Tue 24 March 2026 286.96 (0.1%) 286.22 282.94 - 287.56 0 times
Mon 23 March 2026 286.68 (-7.18%) 284.05 277.40 - 288.36 0 times
Tue 17 March 2026 308.86 (0.62%) 307.21 306.76 - 310.94 0 times
Mon 16 March 2026 306.95 (0.92%) 304.83 302.91 - 309.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 296.2 and 314.24

Weekly Target 1281.82
Weekly Target 2292.54
Weekly Target 3299.86
Weekly Target 4310.58
Weekly Target 5317.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 300.35 and 310.1

Monthly Target 1292.87
Monthly Target 2298.07
Monthly Target 3302.62333333333
Monthly Target 4307.82
Monthly Target 5312.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 303.26 (2.22%) 297.43 297.43 - 307.18 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 290.33 and 365.52

Yearly Target 1235.89
Yearly Target 2269.58
Yearly Target 3311.08333333333
Yearly Target 4344.77
Yearly Target 5386.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 303.26 (1.33%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 13 points

Upper Bollinger band is at 331 and lower is at 281, while middle bands are at 294 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 297.2
12 day DMA 297.19
20 day DMA 305.69
35 day DMA 318.8
50 day DMA 321.67
100 day DMA 305.73
150 day DMA 292.03
200 day DMA 275.44

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA299.58297.74293.6
12 day EMA300.91300.48299.47
20 day EMA305.85306.12306.13
35 day EMA311.59312.08312.44
50 day EMA319.13319.78320.34

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.2294.39292.68
12 day SMA297.19298.01298.93
20 day SMA305.69307.78309.97
35 day SMA318.8319.54319.95
50 day SMA321.67321.97322.27
100 day SMA305.73305.37305.04
150 day SMA292.03291.62291.15
200 day SMA275.44275.06274.64

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top