ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 291.2 and 296.26

Intraday Target 1289.97
Intraday Target 2292.43
Intraday Target 3295.03
Intraday Target 4297.49
Intraday Target 5300.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 294.89 (-0.95%) 297.62 292.57 - 297.63 0 times
Thu 22 October 2026 297.71 (-2.91%) 306.53 297.09 - 306.79 0 times
Wed 21 October 2026 306.62 (-0.38%) 308.00 305.95 - 308.19 0 times
Tue 20 October 2026 307.80 (-0.06%) 308.18 305.65 - 310.51 0 times
Mon 19 October 2026 307.99 (-0.84%) 311.35 307.96 - 311.60 0 times
Fri 16 October 2026 310.59 (0.79%) 308.00 308.00 - 312.74 0 times
Thu 15 October 2026 308.15 (0.69%) 305.41 303.33 - 308.34 0 times
Wed 14 October 2026 306.04 (-2.18%) 312.95 305.11 - 313.24 0 times
Tue 13 October 2026 312.86 (-0.71%) 315.56 312.55 - 316.92 0 times
Mon 12 October 2026 315.11 (0.53%) 313.53 313.52 - 315.68 0 times
Fri 09 October 2026 313.44 (1.31%) 309.51 309.28 - 315.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 284.22 and 303.25

Weekly Target 1280.66
Weekly Target 2287.77
Weekly Target 3299.68666666667
Weekly Target 4306.8
Weekly Target 5318.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 294.89 (-5.05%) 311.35 292.57 - 311.60 0 times
Fri 16 October 2026 310.59 (-0.91%) 313.53 303.33 - 316.92 0 times
Fri 09 October 2026 313.44 (-0.57%) 315.54 308.57 - 317.14 0 times
Fri 02 October 2026 315.24 (-3.95%) 328.62 309.86 - 328.74 0 times
Fri 25 September 2026 328.20 (-1.2%) 332.26 326.14 - 338.21 0 times
Fri 18 September 2026 332.18 (-0.19%) 333.05 325.18 - 333.76 0 times
Fri 11 September 2026 332.80 (-2.31%) 339.49 331.15 - 341.66 0 times
Fri 04 September 2026 340.68 (0.34%) 339.43 330.31 - 343.11 0 times
Fri 28 August 2026 339.52 (1.2%) 335.44 334.89 - 342.78 0 times
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times
Fri 14 August 2026 319.98 (-1.15%) 323.69 318.66 - 326.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 281.38 and 306.08

Monthly Target 1276.88
Monthly Target 2285.88
Monthly Target 3301.57666666667
Monthly Target 4310.58
Monthly Target 5326.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 294.89 (-6.05%) 314.24 292.57 - 317.27 0 times
Wed 30 September 2026 313.89 (-6.29%) 335.17 309.86 - 343.11 0 times
Mon 31 August 2026 334.97 (13.99%) 293.90 293.59 - 342.78 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 248.55 and 323.74

Yearly Target 1233.1
Yearly Target 2264
Yearly Target 3308.29333333333
Yearly Target 4339.19
Yearly Target 5383.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 294.89 (-1.46%) 299.01 277.40 - 352.59 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 225.96 192.56 - 230.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.17

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 298, while middle bands are at 305 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 303
12 day DMA 307.55
20 day DMA 310.89
35 day DMA 320.08
50 day DMA 323.82
100 day DMA 312.32
150 day DMA 310.39
200 day DMA 313.98

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.41304.67308.15
12 day EMA306.7308.85310.87
20 day EMA310.86312.54314.1
35 day EMA316.07317.32318.47
50 day EMA321.67322.76323.78

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA303306.14308.23
12 day SMA307.55308.84310.28
20 day SMA310.89312.55314.07
35 day SMA320.08321.37322.39
50 day SMA323.82324.32324.85
100 day SMA312.32312.45312.54
150 day SMA310.39310.52310.64
200 day SMA313.98314314.01

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top