ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 328.18 and 336.66

Intraday Target 1321.33
Intraday Target 2326.55
Intraday Target 3329.81
Intraday Target 4335.03
Intraday Target 5338.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (2.05%) 324.92 324.59 - 333.07 0 times
Tue 17 February 2026 325.11 (-1.09%) 331.24 321.26 - 331.33 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (0.35%) 326.91 323.10 - 329.33 0 times
Thu 12 February 2026 327.54 (-1.79%) 333.79 326.78 - 336.37 0 times
Wed 11 February 2026 333.51 (0.96%) 330.76 330.27 - 337.16 0 times
Tue 10 February 2026 330.35 (0.32%) 329.39 328.15 - 331.32 0 times
Mon 09 February 2026 329.28 (2.77%) 320.33 320.33 - 329.39 0 times
Fri 06 February 2026 320.41 (2.42%) 312.76 310.80 - 320.55 0 times
Thu 05 February 2026 312.85 (-3.65%) 324.11 312.00 - 324.14 0 times
Wed 04 February 2026 324.69 (-1.01%) 327.91 321.00 - 331.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 326.52 and 338.33

Weekly Target 1316.89
Weekly Target 2324.33
Weekly Target 3328.7
Weekly Target 4336.14
Weekly Target 5340.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (0.94%) 331.24 321.26 - 333.07 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times
Fri 23 January 2026 333.21 (4.81%) 322.15 319.60 - 333.21 0 times
Fri 16 January 2026 317.92 (2.14%) 311.13 310.68 - 322.37 0 times
Fri 09 January 2026 311.27 (3.49%) 301.54 301.54 - 313.46 0 times
Fri 02 January 2026 300.76 (-0.18%) 301.53 295.78 - 303.21 0 times
Fri 26 December 2025 301.31 (1.87%) 295.63 295.62 - 304.72 0 times
Fri 19 December 2025 295.79 (3.28%) 286.65 285.09 - 296.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 321.29 and 347.65

Monthly Target 1300.22
Monthly Target 2315.99
Monthly Target 3326.57666666667
Monthly Target 4342.35
Monthly Target 5352.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (2.89%) 321.92 310.80 - 337.16 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIE are 315.23 and 368.14

Yearly Target 1274.44
Yearly Target 2303.11
Yearly Target 3327.35333333333
Yearly Target 4356.02
Yearly Target 5380.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 331.77 (10.86%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (46.76%) 202.68 178.51 - 304.72 0 times
Tue 26 November 2024 203.92 (15.09%) 176.92 167.25 - 217.25 0 times
Fri 29 December 2023 177.18 (-5.54%) 192.13 166.04 - 199.38 0 times
Wed 21 December 2022 187.58 (-6.49%) 200.76 168.94 - 229.77 0 times
Fri 31 December 2021 200.59 (9.07%) 183.93 179.83 - 210.43 0 times
Thu 31 December 2020 183.91 (-8.13%) 200.35 107.26 - 201.16 0 times
Tue 31 December 2019 200.18 (10.23%) 181.08 179.00 - 216.59 0 times
Mon 31 December 2018 181.61 (-18.03%) 222.22 177.23 - 232.81 0 times
Wed 27 December 2017 221.55 (3.62%) 218.34 198.07 - 226.96 0 times
Fri 30 December 2016 213.81 (0%) 203.87 192.56 - 230.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 327.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 344 and lower is at 315, while middle bands are at 322 and 337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 328.36
12 day DMA 326.74
20 day DMA 329.14
35 day DMA 322.29
50 day DMA 313.15
100 day DMA 294.26
150 day DMA 276.03
200 day DMA 261.2

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA328.84327.38328.52
12 day EMA327.87327.16327.53
20 day EMA325.95325.34325.36
35 day EMA319.42318.69318.31
50 day EMA312.22311.42310.86

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.36328.71329.76
12 day SMA326.74325.73325.51
20 day SMA329.14328.86328.73
35 day SMA322.29321.32320.64
50 day SMA313.15312.24311.41
100 day SMA294.26293.59292.98
150 day SMA276.03275.29274.59
200 day SMA261.2260.56259.96

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top