SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 208.57 and 213.5

Intraday Target 1207.67
Intraday Target 2209.46
Intraday Target 3212.60333333333
Intraday Target 4214.39
Intraday Target 5217.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 211.24 (-1.72%) 214.65 210.82 - 215.75 0 times
Thu 20 February 2025 214.94 (1.25%) 212.21 212.05 - 214.94 0 times
Wed 19 February 2025 212.28 (0%) 213.00 211.86 - 214.45 0 times
Wed 19 February 2025 212.28 (-0.22%) 213.00 211.86 - 214.45 0 times
Tue 18 February 2025 212.75 (0.58%) 211.54 211.01 - 213.48 0 times
Fri 14 February 2025 211.52 (-0.15%) 211.48 211.28 - 213.20 0 times
Thu 13 February 2025 211.84 (0.51%) 210.58 209.92 - 211.84 0 times
Wed 12 February 2025 210.76 (0%) 210.33 209.69 - 211.18 0 times
Tue 11 February 2025 210.76 (-1.28%) 213.74 210.01 - 213.78 0 times
Mon 10 February 2025 213.50 (0.97%) 211.54 211.27 - 213.98 0 times
Fri 07 February 2025 211.44 (0.74%) 209.83 209.36 - 212.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 208.57 and 213.5

Weekly Target 1207.67
Weekly Target 2209.46
Weekly Target 3212.60333333333
Weekly Target 4214.39
Weekly Target 5217.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 211.24 (-0.49%) 213.00 210.82 - 215.75 0 times
Wed 19 February 2025 212.28 (0.36%) 211.54 211.01 - 214.45 0 times
Fri 14 February 2025 211.52 (0.04%) 211.54 209.69 - 213.98 0 times
Fri 07 February 2025 211.44 (3.48%) 205.20 203.09 - 212.29 0 times
Fri 31 January 2025 204.32 (1.36%) 201.80 196.95 - 206.77 0 times
Fri 24 January 2025 201.57 (-0.22%) 202.16 199.28 - 203.24 0 times
Fri 17 January 2025 202.02 (0%) 200.31 200.01 - 202.67 0 times
Fri 17 January 2025 202.02 (1.89%) 200.81 197.54 - 202.67 0 times
Mon 13 January 2025 198.28 (-1.26%) 200.81 197.61 - 201.42 0 times
Fri 10 January 2025 200.82 (-0.01%) 201.94 199.17 - 202.83 0 times
Wed 08 January 2025 200.84 (-1.51%) 202.68 199.17 - 204.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 207.17 and 219.83

Monthly Target 1197.37
Monthly Target 2204.3
Monthly Target 3210.02666666667
Monthly Target 4216.96
Monthly Target 5222.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 211.24 (3.39%) 205.20 203.09 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times
Wed 31 July 2024 201.46 (2.87%) 196.23 192.67 - 206.56 0 times
Fri 28 June 2024 195.84 (0.09%) 195.92 188.90 - 198.64 0 times
Fri 31 May 2024 195.67 (3.94%) 188.53 187.75 - 207.68 0 times
Tue 30 April 2024 188.26 (4.98%) 179.78 179.35 - 194.03 0 times
Thu 28 March 2024 179.33 (3.78%) 172.91 167.25 - 179.91 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.65

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 212.7
12 day DMA 211.93
20 day DMA 208.41
35 day DMA 205.13
50 day DMA 204.5
100 day DMA 204.75
150 day DMA 201.92
200 day DMA 199.47

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.41212.99212.01
12 day EMA211.07211.04210.33
20 day EMA209.35209.15208.54
35 day EMA207.51207.29206.84
50 day EMA205.59205.36204.97

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.7212.75212.13
12 day SMA211.93211.65210.91
20 day SMA208.41207.93207.26
35 day SMA205.13204.88204.57
50 day SMA204.5204.48204.33
100 day SMA204.75204.63204.46
150 day SMA201.92201.81201.67
200 day SMA199.47199.33199.17

Videos related to: SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top