ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1713.63 and 1743.58

Intraday Target 11689.21
Intraday Target 21708.1
Intraday Target 31719.1566666667
Intraday Target 41738.05
Intraday Target 51749.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1727.00 (-0.1%) 1708.30 1700.26 - 1730.21 0 times
Mon 03 August 2026 1728.75 (0.12%) 1753.47 1719.47 - 1755.69 0 times
Fri 31 July 2026 1726.74 (-0.05%) 1715.11 1706.93 - 1733.23 0 times
Thu 30 July 2026 1727.64 (-2.15%) 1740.90 1718.91 - 1745.82 0 times
Wed 29 July 2026 1765.56 (0.94%) 1749.97 1744.11 - 1769.85 0 times
Tue 28 July 2026 1749.09 (1.46%) 1759.88 1746.46 - 1786.18 0 times
Mon 27 July 2026 1723.86 (1.98%) 1700.12 1698.61 - 1732.42 0 times
Fri 24 July 2026 1690.39 (1.1%) 1677.22 1668.90 - 1692.06 0 times
Thu 23 July 2026 1671.92 (-0.78%) 1659.55 1654.62 - 1672.69 0 times
Wed 22 July 2026 1685.09 (-0.61%) 1693.61 1678.62 - 1695.47 0 times
Tue 21 July 2026 1695.47 (-1.09%) 1703.04 1690.55 - 1706.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1685.92 and 1741.35

Weekly Target 11672.22
Weekly Target 21699.61
Weekly Target 31727.65
Weekly Target 41755.04
Weekly Target 51783.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1727.00 (0.02%) 1753.47 1700.26 - 1755.69 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1685.92 and 1741.35

Monthly Target 11672.22
Monthly Target 21699.61
Monthly Target 31727.65
Monthly Target 41755.04
Monthly Target 51783.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1727.00 (0.02%) 1753.47 1700.26 - 1755.69 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1665.58 and 2017.11

Yearly Target 11410.75
Yearly Target 21568.88
Yearly Target 31762.2833333333
Yearly Target 41920.41
Yearly Target 52113.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1727.00 (7.22%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1724.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S9TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1717 and price is deviating by 23 points

Upper Bollinger band is at 1761 and lower is at 1672, while middle bands are at 1694 and 1739

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1735.14
12 day DMA 1717.14
20 day DMA 1716.13
35 day DMA 1732.34
50 day DMA 1746.94
100 day DMA 1792.71
150 day DMA 1779.74
200 day DMA 1734.84

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.771729.651730.1
12 day EMA1724.331723.851722.96
20 day EMA1725.61725.451725.1
35 day EMA1739.921740.681741.38
50 day EMA1757.331758.571759.79

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.141739.561738.58
12 day SMA1717.141717.561718.49
20 day SMA1716.131713.171711.98
35 day SMA1732.341733.231734.21
50 day SMA1746.941750.911754.1
100 day SMA1792.711794.081795.31
150 day SMA1779.741779.21778.61
200 day SMA1734.841734.011733.18

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top