ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1759.46 and 1774.38

Intraday Target 11756.06
Intraday Target 21762.85
Intraday Target 31770.9766666667
Intraday Target 41777.77
Intraday Target 51785.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 1769.65 (0.46%) 1770.85 1764.18 - 1779.10 0 times
Tue 23 June 2026 1761.59 (1.43%) 1757.87 1752.56 - 1772.70 0 times
Mon 22 June 2026 1736.67 (-0.13%) 1739.00 1733.39 - 1751.36 0 times
Thu 18 June 2026 1739.00 (-0.92%) 1745.80 1734.83 - 1752.95 0 times
Wed 17 June 2026 1755.12 (-2.42%) 1784.50 1749.44 - 1791.71 0 times
Tue 16 June 2026 1798.66 (0.25%) 1798.14 1782.02 - 1818.12 0 times
Mon 15 June 2026 1794.22 (-0.34%) 1788.20 1777.76 - 1806.03 0 times
Fri 12 June 2026 1800.35 (0.49%) 1793.19 1782.65 - 1807.26 0 times
Thu 11 June 2026 1791.56 (0.04%) 1793.68 1780.80 - 1805.21 0 times
Wed 10 June 2026 1790.84 (1.86%) 1764.99 1753.94 - 1792.98 0 times
Tue 09 June 2026 1758.09 (-0.3%) 1764.96 1749.06 - 1778.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1751.52 and 1797.23

Weekly Target 11715
Weekly Target 21742.33
Weekly Target 31760.7133333333
Weekly Target 41788.04
Weekly Target 51806.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 1769.65 (1.76%) 1739.00 1733.39 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (-0.69%) 1862.79 1834.66 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1730.31 and 1857.47

Monthly Target 11632.42
Monthly Target 21701.03
Monthly Target 31759.5766666667
Monthly Target 41828.19
Monthly Target 51886.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 1769.65 (2.34%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1686.91 and 2038.44

Yearly Target 11424.97
Yearly Target 21597.31
Yearly Target 31776.5
Yearly Target 41948.84
Yearly Target 52128.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 1769.65 (9.86%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1766.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1760 and price is deviating by 29 points

Upper Bollinger band is at 1816 and lower is at 1703, while middle bands are at 1732 and 1788

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1752.41
12 day DMA 1771.59
20 day DMA 1759.29
35 day DMA 1805.06
50 day DMA 1817.13
100 day DMA 1820.82
150 day DMA 1762.43
200 day DMA 1718.81

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.761757.821755.93
12 day EMA1766.871766.361767.23
20 day EMA1775.611776.241777.78
35 day EMA1790.531791.761793.54
50 day EMA1811.91813.621815.74

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.411758.211764.73
12 day SMA1771.591770.311768.96
20 day SMA1759.291759.491761.78
35 day SMA1805.061807.771810.97
50 day SMA1817.131817.641818.85
100 day SMA1820.821820.591820.52
150 day SMA1762.431761.131759.82
200 day SMA1718.811717.751716.76

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top