ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1618.06 and 1643.07

Intraday Target 11612.7
Intraday Target 21623.42
Intraday Target 31637.7066666667
Intraday Target 41648.43
Intraday Target 51662.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.15 (-1.08%) 1651.99 1626.98 - 1651.99 0 times
Fri 05 December 2025 1651.99 (0.31%) 1648.55 1647.84 - 1665.50 0 times
Thu 04 December 2025 1646.83 (-0.69%) 1658.22 1628.37 - 1658.22 0 times
Wed 03 December 2025 1658.22 (0.83%) 1648.44 1646.56 - 1664.45 0 times
Tue 02 December 2025 1644.64 (0.65%) 1633.91 1623.93 - 1646.44 0 times
Mon 01 December 2025 1634.01 (0.37%) 1625.57 1623.77 - 1640.15 0 times
Fri 28 November 2025 1627.98 (0.92%) 1613.18 1613.18 - 1630.14 0 times
Wed 26 November 2025 1613.18 (1.87%) 1583.59 1583.59 - 1618.85 0 times
Tue 25 November 2025 1583.59 (2.07%) 1558.66 1557.47 - 1584.00 0 times
Mon 24 November 2025 1551.46 (-1.47%) 1576.80 1548.39 - 1578.06 0 times
Fri 21 November 2025 1574.55 (-0.19%) 1586.41 1568.68 - 1590.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1618.06 and 1643.07

Weekly Target 11612.7
Weekly Target 21623.42
Weekly Target 31637.7066666667
Weekly Target 41648.43
Weekly Target 51662.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.15 (-1.08%) 1651.99 1626.98 - 1651.99 0 times
Fri 05 December 2025 1651.99 (1.47%) 1625.57 1623.77 - 1665.50 0 times
Fri 28 November 2025 1627.98 (3.39%) 1576.80 1548.39 - 1630.14 0 times
Fri 21 November 2025 1574.55 (0.02%) 1574.45 1519.82 - 1590.43 0 times
Fri 14 November 2025 1574.27 (0.15%) 1567.01 1553.33 - 1580.10 0 times
Fri 07 November 2025 1571.89 (1.31%) 1575.18 1540.69 - 1585.85 0 times
Fri 31 October 2025 1551.61 (-3.41%) 1604.55 1544.05 - 1607.03 0 times
Fri 24 October 2025 1606.37 (-0.93%) 1624.40 1604.26 - 1634.48 0 times
Fri 17 October 2025 1621.53 (3.51%) 1567.26 1562.42 - 1652.74 0 times
Fri 10 October 2025 1566.56 (0.24%) 1560.06 1541.93 - 1587.82 0 times
Fri 03 October 2025 1562.74 (-0.49%) 1569.92 1550.00 - 1584.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1628.96 and 1670.69

Monthly Target 11599.41
Monthly Target 21616.78
Monthly Target 31641.14
Monthly Target 41658.51
Monthly Target 51682.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.15 (0.38%) 1625.57 1623.77 - 1665.50 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times
Fri 28 February 2025 1621.74 (3.04%) 1556.42 1556.42 - 1684.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1498.45 and 1820.45

Yearly Target 11238.55
Yearly Target 21436.35
Yearly Target 31560.55
Yearly Target 41758.35
Yearly Target 51882.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.15 (8.01%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1622.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S9TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S9TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1637.88

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1596 and price is deviating by 38 points

Upper Bollinger band is at 1672 and lower is at 1520, while middle bands are at 1558 and 1634

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1647.17
12 day DMA 1616.51
20 day DMA 1595.63
35 day DMA 1593.17
50 day DMA 1589.59
100 day DMA 1590.39
150 day DMA 1590.3
200 day DMA 1575.15

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.911642.791638.19
12 day EMA1622.231620.061614.26
20 day EMA1609.391606.781602.02
35 day EMA1599.761597.741594.55
50 day EMA1595.31593.721591.34

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.171647.141642.34
12 day SMA1616.511608.261599.51
20 day SMA1595.631592.521587.9
35 day SMA1593.171592.271592.03
50 day SMA1589.591588.681587.35
100 day SMA1590.391589.711588.88
150 day SMA1590.31589.891589.29
200 day SMA1575.151575.251575.22

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top