ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1711.56 and 1747.15

Intraday Target 11704.73
Intraday Target 21718.39
Intraday Target 31740.32
Intraday Target 41753.98
Intraday Target 51775.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 1732.05 (-2.12%) 1755.35 1726.66 - 1762.25 0 times
Wed 24 June 2026 1769.65 (0.46%) 1770.85 1764.18 - 1779.10 0 times
Tue 23 June 2026 1761.59 (1.43%) 1757.87 1752.56 - 1772.70 0 times
Mon 22 June 2026 1736.67 (-0.13%) 1739.00 1733.39 - 1751.36 0 times
Thu 18 June 2026 1739.00 (-0.92%) 1745.80 1734.83 - 1752.95 0 times
Wed 17 June 2026 1755.12 (-2.42%) 1784.50 1749.44 - 1791.71 0 times
Tue 16 June 2026 1798.66 (0.25%) 1798.14 1782.02 - 1818.12 0 times
Mon 15 June 2026 1794.22 (-0.34%) 1788.20 1777.76 - 1806.03 0 times
Fri 12 June 2026 1800.35 (0.49%) 1793.19 1782.65 - 1807.26 0 times
Thu 11 June 2026 1791.56 (0.04%) 1793.68 1780.80 - 1805.21 0 times
Wed 10 June 2026 1790.84 (1.86%) 1764.99 1753.94 - 1792.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1703.14 and 1755.58

Weekly Target 11693.5
Weekly Target 21712.77
Weekly Target 31745.9366666667
Weekly Target 41765.21
Weekly Target 51798.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 1732.05 (-0.4%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (-0.69%) 1862.79 1834.66 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1711.51 and 1838.67

Monthly Target 11619.88
Monthly Target 21675.97
Monthly Target 31747.0433333333
Monthly Target 41803.13
Monthly Target 51874.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 1732.05 (0.17%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1668.11 and 2019.64

Yearly Target 11412.44
Yearly Target 21572.24
Yearly Target 31763.9666666667
Yearly Target 41923.77
Yearly Target 52115.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 1732.05 (7.53%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1761.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 29 points

Upper Bollinger band is at 1815 and lower is at 1700, while middle bands are at 1729 and 1786

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S9TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1747.79
12 day DMA 1768.98
20 day DMA 1757.11
35 day DMA 1801.07
50 day DMA 1815.87
100 day DMA 1820.75
150 day DMA 1763.48
200 day DMA 1719.66

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.861761.761757.82
12 day EMA1761.511766.871766.36
20 day EMA1771.461775.611776.24
35 day EMA1788.331791.641792.93
50 day EMA1810.111813.291815.07

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.791752.411758.21
12 day SMA1768.981771.591770.31
20 day SMA1757.111759.291759.49
35 day SMA1801.071805.061807.77
50 day SMA1815.871817.131817.64
100 day SMA1820.751820.821820.59
150 day SMA1763.481762.431761.13
200 day SMA1719.661718.811717.75

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top