ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1685.19 and 1703.63

Intraday Target 11681.72
Intraday Target 21688.66
Intraday Target 31700.16
Intraday Target 41707.1
Intraday Target 51718.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 1695.60 (-0.64%) 1709.33 1693.22 - 1711.66 0 times
Tue 25 August 2026 1706.47 (-1.37%) 1721.08 1701.19 - 1721.08 0 times
Mon 24 August 2026 1730.12 (2.48%) 1700.24 1700.24 - 1732.19 0 times
Fri 21 August 2026 1688.32 (1.18%) 1676.74 1669.82 - 1688.32 0 times
Thu 20 August 2026 1668.65 (-5%) 1685.43 1660.84 - 1688.18 0 times
Wed 19 August 2026 1756.53 (-0.25%) 1758.26 1754.38 - 1790.97 0 times
Tue 18 August 2026 1760.87 (0.69%) 1770.45 1753.64 - 1779.93 0 times
Mon 17 August 2026 1748.74 (-0.85%) 1749.01 1744.15 - 1757.84 0 times
Fri 14 August 2026 1763.65 (-0.27%) 1769.93 1758.35 - 1776.17 0 times
Thu 13 August 2026 1768.47 (0.54%) 1763.43 1753.20 - 1769.75 0 times
Wed 12 August 2026 1758.95 (1.42%) 1726.76 1723.60 - 1759.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1674.93 and 1713.9

Weekly Target 11668.03
Weekly Target 21681.82
Weekly Target 31707.0033333333
Weekly Target 41720.79
Weekly Target 51745.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 1695.60 (0.43%) 1700.24 1693.22 - 1732.19 0 times
Fri 21 August 2026 1688.32 (-4.27%) 1749.01 1660.84 - 1790.97 0 times
Fri 14 August 2026 1763.65 (2%) 1718.44 1714.17 - 1776.17 0 times
Fri 07 August 2026 1729.15 (0.14%) 1753.47 1700.26 - 1756.99 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (-2.41%) 1733.10 1654.62 - 1738.03 0 times
Fri 17 July 2026 1732.05 (1.62%) 1718.72 1687.91 - 1781.64 0 times
Tue 07 July 2026 1704.46 (-0.43%) 1713.13 1681.59 - 1730.53 0 times
Thu 02 July 2026 1711.85 (-1.74%) 1751.89 1654.17 - 1757.77 0 times
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1613.16 and 1743.29

Monthly Target 11585.67
Monthly Target 21640.64
Monthly Target 31715.8033333333
Monthly Target 41770.77
Monthly Target 51845.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 1695.60 (-1.8%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1649.88 and 2001.41

Yearly Target 11400.29
Yearly Target 21547.94
Yearly Target 31751.8166666667
Yearly Target 41899.47
Yearly Target 52103.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 1695.60 (5.27%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 508.70 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1720.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1731 and price is deviating by 26 points

Upper Bollinger band is at 1782 and lower is at 1681, while middle bands are at 1706 and 1757

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1697.83
12 day DMA 1731.73
20 day DMA 1730.8
35 day DMA 1723.33
50 day DMA 1730.94
100 day DMA 1779.12
150 day DMA 1789.73
200 day DMA 1745.33

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.571715.061719.35
12 day EMA1720.711725.271728.69
20 day EMA1725.271728.391730.7
35 day EMA1730.441732.491734.02
50 day EMA1730.321731.741732.77

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.831710.021720.9
12 day SMA1731.731735.291737.18
20 day SMA1730.81734.31736.43
35 day SMA1723.331723.791722.69
50 day SMA1730.941732.841733.87
100 day SMA1779.121780.181781.09
150 day SMA1789.731789.931789.79
200 day SMA1745.331744.761744.22

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top