ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1791.94 and 1813.29

Intraday Target 11775.65
Intraday Target 21786.87
Intraday Target 31797.0033333333
Intraday Target 41808.22
Intraday Target 51818.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1798.08 (0.56%) 1793.00 1785.79 - 1807.14 0 times
Thu 26 March 2026 1788.09 (-0.08%) 1791.65 1780.77 - 1803.83 0 times
Wed 25 March 2026 1789.46 (0.42%) 1794.67 1774.68 - 1794.67 0 times
Tue 24 March 2026 1781.97 (0.69%) 1767.27 1761.74 - 1803.64 0 times
Mon 23 March 2026 1769.80 (-3.09%) 1782.39 1758.15 - 1782.39 0 times
Tue 17 March 2026 1826.29 (-0.7%) 1847.94 1823.83 - 1849.68 0 times
Mon 16 March 2026 1839.10 (-0.39%) 1848.82 1826.59 - 1848.82 0 times
Fri 13 March 2026 1846.22 (0.61%) 1840.54 1833.83 - 1848.96 0 times
Thu 12 March 2026 1835.11 (0.96%) 1817.74 1796.84 - 1839.05 0 times
Wed 11 March 2026 1817.74 (-0.94%) 1833.20 1812.98 - 1834.61 0 times
Tue 10 March 2026 1835.01 (-0.04%) 1826.02 1823.42 - 1854.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1778.12 and 1827.11

Weekly Target 11738.8
Weekly Target 21768.44
Weekly Target 31787.79
Weekly Target 41817.43
Weekly Target 51836.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times
Tue 17 March 2026 1826.29 (-1.08%) 1848.82 1823.83 - 1849.68 0 times
Fri 13 March 2026 1846.22 (0.95%) 1826.29 1796.84 - 1854.03 0 times
Fri 06 March 2026 1828.85 (-2%) 1866.71 1790.47 - 1874.95 0 times
Fri 27 February 2026 1866.22 (2.83%) 1816.97 1812.90 - 1868.72 0 times
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (-1.2%) 1766.02 1707.39 - 1768.57 0 times
Fri 23 January 2026 1754.56 (-0.39%) 1764.99 1737.51 - 1776.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1719.72 and 1836.52

Monthly Target 11693.59
Monthly Target 21745.84
Monthly Target 31810.3933333333
Monthly Target 41862.64
Monthly Target 51927.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1798.08 (-3.65%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1701.12 and 2024.99

Yearly Target 11452.89
Yearly Target 21625.48
Yearly Target 31776.7566666667
Yearly Target 41949.35
Yearly Target 52100.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1798.08 (11.63%) 1609.29 1604.16 - 1928.03 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1808.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S9TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1812.14

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1826 and price is deviating by 28 points

Upper Bollinger band is at 1880 and lower is at 1772, while middle bands are at 1799 and 1853

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1785.48
12 day DMA 1813.54
20 day DMA 1825.42
35 day DMA 1838.41
50 day DMA 1813.22
100 day DMA 1712.67
150 day DMA 1671.98
200 day DMA 1651.95

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.821794.691797.99
12 day EMA1808.651810.571814.65
20 day EMA1815.731817.591820.69
35 day EMA1808.531809.151810.39
50 day EMA1799.331799.381799.84

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.481791.121801.32
12 day SMA1813.541816.111818.16
20 day SMA1825.421828.121830.37
35 day SMA1838.411839.191839.2
50 day SMA1813.221811.781809.71
100 day SMA1712.671710.521708.62
150 day SMA1671.981670.791669.6
200 day SMA1651.951651.051650.03

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top