ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1686.08 and 1715.78

Intraday Target 11678.99
Intraday Target 21693.16
Intraday Target 31708.6866666667
Intraday Target 41722.86
Intraday Target 51738.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1707.34 (-1.26%) 1719.25 1694.51 - 1724.21 0 times
Fri 29 May 2026 1729.18 (-2.78%) 1769.45 1713.99 - 1776.41 0 times
Thu 28 May 2026 1778.54 (0.17%) 1789.98 1767.95 - 1789.98 0 times
Wed 27 May 2026 1775.56 (0.1%) 1778.06 1775.56 - 1789.85 0 times
Tue 26 May 2026 1773.76 (-1.86%) 1806.49 1765.53 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-1.25%) 1823.37 1798.30 - 1829.69 0 times
Thu 21 May 2026 1830.23 (-4.08%) 1847.54 1812.24 - 1858.30 0 times
Wed 20 May 2026 1908.03 (-2.04%) 1927.42 1903.71 - 1935.87 0 times
Tue 19 May 2026 1947.77 (1.16%) 1925.40 1911.14 - 1955.69 0 times
Mon 18 May 2026 1925.40 (1.97%) 1888.43 1884.52 - 1926.24 0 times
Fri 15 May 2026 1888.26 (-0.3%) 1895.47 1879.15 - 1908.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1686.08 and 1715.78

Weekly Target 11678.99
Weekly Target 21693.16
Weekly Target 31708.6866666667
Weekly Target 41722.86
Weekly Target 51738.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1707.34 (-1.26%) 1719.25 1694.51 - 1724.21 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (-0.69%) 1862.79 1834.66 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times
Fri 10 April 2026 1822.25 (-0.57%) 1836.89 1798.38 - 1875.14 0 times
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1686.08 and 1715.78

Monthly Target 11678.99
Monthly Target 21693.16
Monthly Target 31708.6866666667
Monthly Target 41722.86
Monthly Target 51738.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1707.34 (-1.26%) 1719.25 1694.51 - 1724.21 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S9TR are 1655.75 and 2007.28

Yearly Target 11404.2
Yearly Target 21555.77
Yearly Target 31755.73
Yearly Target 41907.3
Yearly Target 52107.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1707.34 (6%) 1609.29 1604.16 - 1955.69 0 times
Wed 31 December 2025 1610.76 (6.46%) 1485.66 1362.75 - 1684.75 0 times
Tue 26 November 2024 1513.01 (38.32%) 1088.80 1078.14 - 1516.27 0 times
Fri 29 December 2023 1093.83 (13.66%) 982.98 936.95 - 1099.90 0 times
Wed 21 December 2022 962.33 (-8.78%) 1054.91 839.31 - 1156.38 0 times
Fri 31 December 2021 1054.91 (25.06%) 845.13 764.51 - 1056.57 0 times
Thu 31 December 2020 843.51 (16.47%) 724.61 612.10 - 872.75 0 times
Tue 31 December 2019 724.20 (26.95%) 570.48 561.32 - 744.21 0 times
Mon 31 December 2018 570.48 (0.96%) 562.90 500.35 - 657.65 0 times
Wed 27 December 2017 565.05 (13.86%) 498.71 487.28 - 568.98 0 times
Fri 30 December 2016 496.28 (0%) 510.42 463.11 - 533.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1800.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1843 and price is deviating by 63 points

Upper Bollinger band is at 1967 and lower is at 1719, while middle bands are at 1781 and 1905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1752.88
12 day DMA 1830.45
20 day DMA 1842.32
35 day DMA 1841.61
50 day DMA 1833.44
100 day DMA 1812.99
150 day DMA 1743.57
200 day DMA 1706.49

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1753.741776.941800.81
12 day EMA1800.11816.961832.91
20 day EMA1820.021831.881842.69
35 day EMA1828.391835.521841.78
50 day EMA1825.271830.081834.2

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.881772.881793.09
12 day SMA1830.451844.751855.79
20 day SMA1842.321850.631858.09
35 day SMA1841.611844.91848.89
50 day SMA1833.441836.071838.41
100 day SMA1812.991812.021810.91
150 day SMA1743.5717431742.15
200 day SMA1706.491706.131705.4

Videos related to: SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top