ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2076.51 and 2099.52

Intraday Target 12058.04
Intraday Target 22071.96
Intraday Target 32081.05
Intraday Target 42094.97
Intraday Target 52104.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 2085.88 (0.76%) 2070.09 2067.13 - 2090.14 0 times
Wed 22 April 2026 2070.09 (1.15%) 2066.25 2059.48 - 2077.57 0 times
Tue 21 April 2026 2046.60 (1.31%) 2025.75 2013.84 - 2050.00 0 times
Mon 20 April 2026 2020.19 (0.21%) 2018.70 2012.31 - 2042.20 0 times
Fri 17 April 2026 2015.88 (-2.94%) 1987.88 1957.57 - 2021.18 0 times
Thu 16 April 2026 2076.98 (1.57%) 2049.85 2049.85 - 2085.02 0 times
Wed 15 April 2026 2044.80 (-0.28%) 2044.66 2025.72 - 2060.52 0 times
Tue 14 April 2026 2050.51 (-2.16%) 2061.83 2031.24 - 2061.83 0 times
Mon 13 April 2026 2095.74 (0.33%) 2110.12 2078.07 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-0.8%) 2101.27 2070.56 - 2107.61 0 times
Thu 09 April 2026 2105.77 (-1.16%) 2130.52 2097.37 - 2164.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2049.1 and 2126.93

Weekly Target 11984.95
Weekly Target 22035.41
Weekly Target 32062.7766666667
Weekly Target 42113.24
Weekly Target 52140.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 2085.88 (3.47%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1879.4 and 2164.06

Monthly Target 11810.57
Monthly Target 21948.22
Monthly Target 32095.2266666667
Monthly Target 42232.88
Monthly Target 52379.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2085.88 (-7.51%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1854.53 and 2566.08

Yearly Target 11303.05
Yearly Target 21694.46
Yearly Target 32014.5966666667
Yearly Target 42406.01
Yearly Target 52726.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2085.88 (27.87%) 1629.33 1623.18 - 2334.73 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2080.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2066.32

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2134 and price is deviating by 89 points

Upper Bollinger band is at 2311 and lower is at 1958, while middle bands are at 2046 and 2223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2047.73
12 day DMA 2069.32
20 day DMA 2133.88
35 day DMA 2121.78
50 day DMA 2084.45
100 day DMA 1893.9
150 day DMA 1795.19
200 day DMA 1735.22

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2064.552053.882045.77
12 day EMA2080.322079.312080.98
20 day EMA2094.672095.62098.28
35 day EMA2084.292084.22085.03
50 day EMA2066.262065.462065.27

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2047.732045.952040.89
12 day SMA2069.322079.792090.15
20 day SMA2133.882140.762149.02
35 day SMA2121.782120.552118.8
50 day SMA2084.452081.712078.57
100 day SMA1893.91889.121884.54
150 day SMA1795.191791.881788.69
200 day SMA1735.221732.41729.7

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top