ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2184.62 and 2256.71

Intraday Target 12125.56
Intraday Target 22171.59
Intraday Target 32197.65
Intraday Target 42243.68
Intraday Target 52269.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 2217.62 (1.83%) 2169.61 2151.62 - 2223.71 0 times
Fri 15 May 2026 2177.70 (2.53%) 2144.50 2140.46 - 2177.73 0 times
Thu 14 May 2026 2124.02 (0.79%) 2106.96 2103.35 - 2127.11 0 times
Wed 13 May 2026 2107.42 (0.16%) 2105.65 2083.70 - 2109.93 0 times
Tue 12 May 2026 2104.01 (0.71%) 2102.56 2089.27 - 2113.45 0 times
Mon 11 May 2026 2089.19 (2.68%) 2058.55 2054.06 - 2090.02 0 times
Fri 08 May 2026 2034.59 (-0.56%) 2041.94 2027.66 - 2052.60 0 times
Thu 07 May 2026 2046.02 (-1.78%) 2039.48 2017.75 - 2051.33 0 times
Wed 06 May 2026 2083.02 (-4.06%) 2109.96 2069.69 - 2112.85 0 times
Tue 05 May 2026 2171.18 (0.15%) 2159.37 2152.14 - 2182.17 0 times
Mon 04 May 2026 2167.89 (0.91%) 2150.36 2125.31 - 2173.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2184.62 and 2256.71

Weekly Target 12125.56
Weekly Target 22171.59
Weekly Target 32197.65
Weekly Target 42243.68
Weekly Target 52269.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 2217.62 (1.83%) 2169.61 2151.62 - 2223.71 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-5.3%) 2150.36 2017.75 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2117.69 and 2323.65

Monthly Target 11947.07
Monthly Target 22082.34
Monthly Target 32153.0266666667
Monthly Target 42288.3
Monthly Target 52358.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 2217.62 (1.86%) 2158.08 2017.75 - 2223.71 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1920.4 and 2631.95

Yearly Target 11346.96
Yearly Target 21782.29
Yearly Target 32058.51
Yearly Target 42493.84
Yearly Target 52770.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 2217.62 (35.95%) 1629.33 1623.18 - 2334.73 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2130.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S8TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2114 and price is deviating by 51 points

Upper Bollinger band is at 2215 and lower is at 2014, while middle bands are at 2064 and 2165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2146.15
12 day DMA 2122.59
20 day DMA 2113.81
35 day DMA 2119.78
50 day DMA 2123.81
100 day DMA 1973.49
150 day DMA 1851.05
200 day DMA 1781.23

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2158.82129.42105.25
12 day EMA2130.882115.122103.75
20 day EMA2121.442111.322104.34
35 day EMA2119.32113.512109.73
50 day EMA2119.632115.632113.1

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2146.152120.472091.85
12 day SMA2122.592119.212117.68
20 day SMA2113.812103.942095.85
35 day SMA2119.782122.152124.46
50 day SMA2123.812120.722118.81
100 day SMA1973.491967.481961.51
150 day SMA1851.051846.991843.14
200 day SMA1781.231777.881774.62

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top