ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2117.13 and 2160.8

Intraday Target 12106.69
Intraday Target 22127.57
Intraday Target 32150.3633333333
Intraday Target 42171.24
Intraday Target 52194.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (-1.31%) 2158.08 2129.49 - 2173.16 0 times
Thu 30 April 2026 2177.05 (0.82%) 2121.16 2121.16 - 2185.28 0 times
Wed 29 April 2026 2159.34 (2.35%) 2109.85 2109.85 - 2160.57 0 times
Tue 28 April 2026 2109.85 (1.65%) 2113.79 2098.29 - 2123.11 0 times
Mon 27 April 2026 2075.56 (-0.25%) 2091.33 2070.24 - 2105.73 0 times
Fri 24 April 2026 2080.76 (-0.25%) 2084.79 2054.05 - 2084.79 0 times
Thu 23 April 2026 2085.88 (0.76%) 2070.09 2067.13 - 2090.14 0 times
Wed 22 April 2026 2070.09 (1.15%) 2066.25 2059.48 - 2077.57 0 times
Tue 21 April 2026 2046.60 (1.31%) 2025.75 2013.84 - 2050.00 0 times
Mon 20 April 2026 2020.19 (0.21%) 2018.70 2012.31 - 2042.20 0 times
Fri 17 April 2026 2015.88 (-2.94%) 1987.88 1957.57 - 2021.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2109.34 and 2224.38

Weekly Target 12019.61
Weekly Target 22084.03
Weekly Target 32134.6533333333
Weekly Target 42199.07
Weekly Target 52249.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2117.13 and 2160.8

Monthly Target 12106.69
Monthly Target 22127.57
Monthly Target 32150.3633333333
Monthly Target 42171.24
Monthly Target 52194.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (-1.31%) 2158.08 2129.49 - 2173.16 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1885.81 and 2597.36

Yearly Target 11323.9
Yearly Target 21736.17
Yearly Target 32035.45
Yearly Target 42447.72
Yearly Target 52747

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (31.71%) 1629.33 1623.18 - 2334.73 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2114.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S8TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2124.37

Munafa value: 66 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2100 and price is deviating by 55 points

Upper Bollinger band is at 2208 and lower is at 1992, while middle bands are at 2046 and 2154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2134.05
12 day DMA 2088.89
20 day DMA 2099.44
35 day DMA 2132.63
50 day DMA 2101.62
100 day DMA 1923.94
150 day DMA 1816.48
200 day DMA 1752.66

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.462131.972109.44
12 day EMA2114.52108.332095.84
20 day EMA2111.142107.212099.86
35 day EMA2095.892092.82087.84
50 day EMA2095.632093.482090.07

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.052120.512102.28
12 day SMA2088.892080.252069.7
20 day SMA2099.442100.92100.42
35 day SMA2132.632129.942126.68
50 day SMA2101.622098.382094.57
100 day SMA1923.941918.971913.42
150 day SMA1816.481812.71808.87
200 day SMA1752.661749.821746.63

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top