ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1993.05 and 2034.11

Intraday Target 11959.5
Intraday Target 21985.53
Intraday Target 32000.56
Intraday Target 42026.59
Intraday Target 52041.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2011.56 (3.03%) 1974.53 1974.53 - 2015.59 0 times
Mon 06 July 2026 1952.49 (-0.26%) 1953.93 1948.70 - 1966.16 0 times
Thu 02 July 2026 1957.66 (0.86%) 1957.68 1945.21 - 1972.74 0 times
Wed 01 July 2026 1941.05 (-0.55%) 1950.80 1933.18 - 1961.22 0 times
Tue 30 June 2026 1951.88 (-0.63%) 1972.46 1948.75 - 1982.24 0 times
Mon 29 June 2026 1964.30 (-0.62%) 1979.49 1961.31 - 1988.98 0 times
Fri 26 June 2026 1976.52 (-0.41%) 1982.42 1968.55 - 1984.87 0 times
Thu 25 June 2026 1984.72 (0.98%) 1952.41 1946.82 - 1991.82 0 times
Wed 24 June 2026 1965.45 (-1.73%) 1964.89 1947.15 - 1972.82 0 times
Tue 23 June 2026 2000.12 (0.69%) 1983.32 1981.73 - 2004.57 0 times
Mon 22 June 2026 1986.50 (1.24%) 1962.21 1955.61 - 1987.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1980.13 and 2047.02

Weekly Target 11925.06
Weekly Target 21968.31
Weekly Target 31991.95
Weekly Target 42035.2
Weekly Target 52058.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2011.56 (2.75%) 1953.93 1948.70 - 2015.59 0 times
Thu 02 July 2026 1957.66 (-0.95%) 1979.49 1933.18 - 1988.98 0 times
Fri 26 June 2026 1976.52 (0.73%) 1962.21 1946.82 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times
Fri 22 May 2026 2173.98 (-0.17%) 2169.61 2147.90 - 2258.66 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-5.3%) 2150.36 2017.75 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1972.37 and 2054.78

Monthly Target 11904.37
Monthly Target 21957.96
Monthly Target 31986.7766666667
Monthly Target 42040.37
Monthly Target 52069.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2011.56 (3.06%) 1950.80 1933.18 - 2015.59 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1817.37 and 2528.92

Yearly Target 11278.27
Yearly Target 21644.92
Yearly Target 31989.8233333333
Yearly Target 42356.47
Yearly Target 52701.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2011.56 (23.32%) 1629.33 1623.18 - 2334.73 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1984.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S8TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1973.32

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2012 and price is deviating by 61 points

Upper Bollinger band is at 2133 and lower is at 1891, while middle bands are at 1952 and 2073

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1962.93
12 day DMA 1971.21
20 day DMA 2011.82
35 day DMA 2066.69
50 day DMA 2080.25
100 day DMA 2081.97
150 day DMA 1953.49
200 day DMA 1864.47

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.11956.881959.07
12 day EMA1984.31979.351984.23
20 day EMA20062005.422010.99
35 day EMA2034.312035.652040.55
50 day EMA2066.122068.352073.08

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1962.931953.481958.28
12 day SMA1971.211969.981975.6
20 day SMA2011.822016.62026.24
35 day SMA2066.692069.92074.32
50 day SMA2080.252081.732084.08
100 day SMA2081.972080.992080.8
150 day SMA1953.491950.831948.5
200 day SMA1864.471862.371860.42

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top