ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2333 and 2394.1

Intraday Target 12283.98
Intraday Target 22320.91
Intraday Target 32345.0766666667
Intraday Target 42382.01
Intraday Target 52406.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2357.85 (0.89%) 2340.78 2308.14 - 2369.24 0 times
Fri 02 October 2026 2336.94 (0.21%) 2310.39 2304.61 - 2341.77 0 times
Thu 01 October 2026 2332.12 (1.92%) 2279.21 2275.84 - 2333.94 0 times
Wed 30 September 2026 2288.25 (-0.02%) 2299.90 2287.91 - 2312.82 0 times
Tue 29 September 2026 2288.61 (-0.89%) 2277.44 2268.67 - 2296.99 0 times
Mon 28 September 2026 2309.15 (0.21%) 2321.38 2298.00 - 2327.20 0 times
Fri 25 September 2026 2304.20 (-0.87%) 2298.96 2289.91 - 2314.08 0 times
Thu 24 September 2026 2324.50 (0.43%) 2334.61 2319.45 - 2354.55 0 times
Wed 23 September 2026 2314.63 (1.04%) 2307.47 2301.83 - 2335.64 0 times
Tue 22 September 2026 2290.80 (-1.01%) 2287.80 2279.14 - 2323.49 0 times
Mon 21 September 2026 2314.11 (-2.57%) 2350.31 2312.45 - 2362.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2333 and 2394.1

Weekly Target 12283.98
Weekly Target 22320.91
Weekly Target 32345.0766666667
Weekly Target 42382.01
Weekly Target 52406.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2357.85 (0.89%) 2340.78 2308.14 - 2369.24 0 times
Fri 02 October 2026 2336.94 (1.42%) 2321.38 2268.67 - 2341.77 0 times
Fri 25 September 2026 2304.20 (-2.99%) 2350.31 2279.14 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-1.24%) 2437.43 2351.60 - 2443.36 0 times
Fri 11 September 2026 2404.92 (2.06%) 2389.39 2363.78 - 2435.37 0 times
Fri 04 September 2026 2356.33 (2.28%) 2344.32 2323.93 - 2413.90 0 times
Fri 28 August 2026 2303.74 (-1.96%) 2338.03 2268.21 - 2351.05 0 times
Fri 21 August 2026 2349.77 (2.94%) 2291.81 2280.04 - 2388.10 0 times
Fri 14 August 2026 2282.71 (7.33%) 2154.66 2154.66 - 2290.31 0 times
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2316.85 and 2410.25

Monthly Target 12240.91
Monthly Target 22299.38
Monthly Target 32334.31
Monthly Target 42392.78
Monthly Target 52427.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2357.85 (3.04%) 2279.21 2275.84 - 2369.24 0 times
Wed 30 September 2026 2288.25 (-2.72%) 2379.49 2268.67 - 2443.36 0 times
Mon 31 August 2026 2352.17 (7.02%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1990.52 and 2810.7

Yearly Target 11321.28
Yearly Target 21839.57
Yearly Target 32141.4633333333
Yearly Target 42659.75
Yearly Target 52961.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2357.85 (44.54%) 1629.33 1623.18 - 2443.36 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 834.87 800.55 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2330.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2350 and price is deviating by 44 points

Upper Bollinger band is at 2438 and lower is at 2262, while middle bands are at 2306 and 2394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S8TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2320.75
12 day DMA 2319.7
20 day DMA 2349.63
35 day DMA 2345.48
50 day DMA 2298.3
100 day DMA 2190.52
150 day DMA 2164.11
200 day DMA 2064.91

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.52319.832311.28
12 day EMA2330.452325.472323.38
20 day EMA2331.642328.882328.03
35 day EMA2311.912309.212307.58
50 day EMA2290.662287.922285.92

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2320.752311.012304.47
12 day SMA2319.72321.492323.95
20 day SMA2349.632349.552351.68
35 day SMA2345.482343.332340.9
50 day SMA2298.32295.172292.35
100 day SMA2190.522187.42184.86
150 day SMA2164.112161.732159.6
200 day SMA2064.912061.32057.87

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top