ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1940.2 and 1965.66

Intraday Target 11932.86
Intraday Target 21947.54
Intraday Target 31958.3233333333
Intraday Target 41973
Intraday Target 51983.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (-1.73%) 1969.11 1943.65 - 1969.11 0 times
Wed 17 June 2026 1996.80 (-1.15%) 2013.94 1992.35 - 2016.93 0 times
Tue 16 June 2026 2019.98 (-0.25%) 2008.91 2007.81 - 2023.87 0 times
Mon 15 June 2026 2025.06 (-3.56%) 2017.13 2005.40 - 2042.70 0 times
Fri 12 June 2026 2099.89 (0.76%) 2067.36 2067.36 - 2120.89 0 times
Thu 11 June 2026 2084.15 (-2.06%) 2152.40 2083.19 - 2152.40 0 times
Wed 10 June 2026 2127.90 (1.47%) 2115.20 2115.20 - 2156.32 0 times
Tue 09 June 2026 2097.05 (-1.6%) 2122.69 2077.82 - 2123.70 0 times
Mon 08 June 2026 2131.13 (1.14%) 2126.11 2124.14 - 2154.71 0 times
Fri 05 June 2026 2107.18 (-1.77%) 2146.08 2106.85 - 2146.08 0 times
Thu 04 June 2026 2145.16 (0.02%) 2127.39 2126.72 - 2155.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1903.41 and 2002.46

Weekly Target 11883.8
Weekly Target 21923.01
Weekly Target 31982.8533333333
Weekly Target 42022.06
Weekly Target 52081.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times
Fri 22 May 2026 2173.98 (-0.17%) 2169.61 2147.90 - 2258.66 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-5.3%) 2150.36 2017.75 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1840.17 and 2065.69

Monthly Target 11799.49
Monthly Target 21880.85
Monthly Target 32025.01
Monthly Target 42106.37
Monthly Target 52250.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (-4.56%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1792.7 and 2504.25

Yearly Target 11261.82
Yearly Target 21612.02
Yearly Target 31973.3733333333
Yearly Target 42323.57
Yearly Target 52684.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (20.29%) 1629.33 1623.18 - 2334.73 0 times
Wed 31 December 2025 1631.23 (-1.38%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2055.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S8TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S8TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2039.15

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2091 and price is deviating by 55 points

Upper Bollinger band is at 2200 and lower is at 1983, while middle bands are at 2037 and 2146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2020.79
12 day DMA 2078.43
20 day DMA 2090.83
35 day DMA 2111.27
50 day DMA 2100.43
100 day DMA 2068.12
150 day DMA 1928.29
200 day DMA 1843.23

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2012.852038.172058.85
12 day EMA2055.952072.992086.84
20 day EMA2077.442089.562099.32
35 day EMA2090.372097.912103.86
50 day EMA2098.292103.842108.21

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.792045.182071.4
12 day SMA2078.432091.152099.26
20 day SMA2090.832102.022114.37
35 day SMA2111.272116.912120.14
50 day SMA2100.432103.792108.09
100 day SMA2068.122066.32063.73
150 day SMA1928.291925.81922.99
200 day SMA1843.231841.311839.2

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top