ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1620.41 and 1642.9

Intraday Target 11615.76
Intraday Target 21625.06
Intraday Target 31638.2533333333
Intraday Target 41647.55
Intraday Target 51660.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (-1.04%) 1651.45 1628.96 - 1651.45 0 times
Fri 05 December 2025 1651.45 (-0.43%) 1656.62 1651.30 - 1677.84 0 times
Thu 04 December 2025 1658.60 (0.38%) 1652.24 1647.10 - 1660.74 0 times
Wed 03 December 2025 1652.24 (1.87%) 1629.93 1629.93 - 1655.32 0 times
Tue 02 December 2025 1621.94 (-1.28%) 1637.21 1615.01 - 1638.06 0 times
Mon 01 December 2025 1642.94 (0.91%) 1630.52 1630.52 - 1651.84 0 times
Fri 28 November 2025 1628.05 (1.33%) 1606.76 1606.67 - 1634.43 0 times
Wed 26 November 2025 1606.76 (0.68%) 1595.98 1595.98 - 1618.54 0 times
Tue 25 November 2025 1595.98 (-0.68%) 1595.59 1584.61 - 1602.58 0 times
Mon 24 November 2025 1606.98 (-0.32%) 1606.76 1583.41 - 1611.44 0 times
Fri 21 November 2025 1612.12 (0.52%) 1602.92 1589.65 - 1618.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1620.41 and 1642.9

Weekly Target 11615.76
Weekly Target 21625.06
Weekly Target 31638.2533333333
Weekly Target 41647.55
Weekly Target 51660.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (-1.04%) 1651.45 1628.96 - 1651.45 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times
Fri 07 November 2025 1613.52 (1.58%) 1567.18 1558.37 - 1616.96 0 times
Fri 31 October 2025 1588.48 (0.01%) 1594.93 1575.31 - 1598.65 0 times
Fri 24 October 2025 1588.33 (2.38%) 1557.08 1555.89 - 1614.64 0 times
Fri 17 October 2025 1551.48 (0.97%) 1547.98 1529.16 - 1575.75 0 times
Fri 10 October 2025 1536.52 (-3.98%) 1606.14 1536.52 - 1618.70 0 times
Fri 03 October 2025 1600.23 (-3.35%) 1643.65 1594.84 - 1644.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1624.68 and 1687.51

Monthly Target 11579.57
Monthly Target 21606.96
Monthly Target 31642.4
Monthly Target 41669.79
Monthly Target 51705.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (0.39%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S8TR are 1479.75 and 1832.44

Yearly Target 11193.09
Yearly Target 21413.72
Yearly Target 31545.78
Yearly Target 41766.41
Yearly Target 51898.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1634.35 (-1.19%) 1538.10 1325.15 - 1677.84 0 times
Tue 26 November 2024 1654.04 (16.5%) 1429.47 1338.83 - 1703.60 0 times
Fri 29 December 2023 1419.77 (0.09%) 1457.49 1236.32 - 1566.99 0 times
Wed 21 December 2022 1418.49 (63.37%) 868.26 868.26 - 1542.01 0 times
Fri 31 December 2021 868.26 (54.64%) 567.48 556.02 - 916.79 0 times
Thu 31 December 2020 561.47 (-33.68%) 846.58 323.87 - 863.27 0 times
Tue 31 December 2019 846.58 (11.81%) 757.14 743.29 - 916.90 0 times
Mon 31 December 2018 757.14 (-18.34%) 924.42 705.78 - 1027.86 0 times
Wed 27 December 2017 927.24 (-0.71%) 876.13 778.61 - 931.69 0 times
Fri 30 December 2016 933.84 (0%) 832.08 799.75 - 966.01 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1633.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S8TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1630 and price is deviating by 19 points

Upper Bollinger band is at 1667 and lower is at 1594, while middle bands are at 1612 and 1649

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1643.72
12 day DMA 1626.26
20 day DMA 1629.95
35 day DMA 1609.48
50 day DMA 1604.25
100 day DMA 1583.32
150 day DMA 1555.45
200 day DMA 1551.21

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.341644.841641.53
12 day EMA1633.271633.071629.73
20 day EMA1626.321625.481622.75
35 day EMA1617.621616.631614.58
50 day EMA1607.761606.671604.84

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.721645.431640.75
12 day SMA1626.261625.121624.31
20 day SMA1629.951628.91625.77
35 day SMA1609.481606.741604.01
50 day SMA1604.251604.071603.16
100 day SMA1583.321582.91582.24
150 day SMA1555.451554.081552.85
200 day SMA1551.211550.791550.41

Videos related to: SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top